Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 468.38 and 496.14
| Daily Target 1 | 463.22 |
| Daily Target 2 | 473.53 |
| Daily Target 3 | 490.97666666667 |
| Daily Target 4 | 501.29 |
| Daily Target 5 | 518.74 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 483.85 (1.55%) | 487.37 | 480.66 - 508.42 | 1.2369 times | Tue 31 March 2026 | 476.47 (7.87%) | 452.35 | 442.16 - 480.00 | 1.7476 times | Mon 30 March 2026 | 441.72 (-6.78%) | 481.40 | 437.76 - 481.40 | 1.1004 times | Fri 27 March 2026 | 473.86 (1.05%) | 465.70 | 458.36 - 479.89 | 0.8326 times | Thu 26 March 2026 | 468.92 (-6.45%) | 490.00 | 456.36 - 503.81 | 0.8349 times | Wed 25 March 2026 | 501.27 (1.12%) | 499.99 | 490.41 - 510.00 | 0.7509 times | Tue 24 March 2026 | 495.72 (5.03%) | 470.37 | 465.37 - 497.52 | 0.9541 times | Mon 23 March 2026 | 472.00 (7.55%) | 457.98 | 441.64 - 478.99 | 1.1321 times | Fri 20 March 2026 | 438.85 (-3.43%) | 454.00 | 430.67 - 459.71 | 0.7601 times | Thu 19 March 2026 | 454.46 (0.9%) | 435.00 | 426.01 - 459.20 | 0.6505 times | Tue 17 March 2026 | 450.39 (-0.41%) | 456.64 | 442.59 - 457.22 | 0.7894 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 460.81 and 531.47
| Weekly Target 1 | 406.02 |
| Weekly Target 2 | 444.93 |
| Weekly Target 3 | 476.67666666667 |
| Weekly Target 4 | 515.59 |
| Weekly Target 5 | 547.34 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 483.85 (2.11%) | 481.40 | 437.76 - 508.42 | 0.8322 times | Fri 27 March 2026 | 473.86 (7.98%) | 457.98 | 441.64 - 510.00 | 0.9177 times | Fri 20 March 2026 | 438.85 (-0.88%) | 452.49 | 426.01 - 462.71 | 0.6689 times | Fri 13 March 2026 | 442.76 (2.81%) | 419.61 | 417.87 - 453.50 | 0.8214 times | Fri 06 March 2026 | 430.65 (-13.06%) | 482.21 | 395.06 - 515.11 | 1.4879 times | Fri 27 February 2026 | 495.35 (-4.68%) | 511.41 | 472.27 - 530.13 | 1.4917 times | Fri 20 February 2026 | 519.67 (0.29%) | 518.20 | 482.37 - 530.00 | 0.9885 times | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.2471 times | Fri 13 February 2026 | 518.16 (13.66%) | 460.70 | 449.56 - 537.70 | 1.3959 times | Fri 06 February 2026 | 455.88 (19.88%) | 374.25 | 370.10 - 458.85 | 1.1488 times | Fri 30 January 2026 | 380.29 (-17.6%) | 460.95 | 369.04 - 488.62 | 1.358 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 468.38 and 496.14
| Monthly Target 1 | 463.22 |
| Monthly Target 2 | 473.53 |
| Monthly Target 3 | 490.97666666667 |
| Monthly Target 4 | 501.29 |
| Monthly Target 5 | 518.74 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 483.85 (1.55%) | 487.37 | 480.66 - 508.42 | 0.0686 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.2189 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.4356 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.2004 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.0632 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8474 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.2193 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9663 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8896 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0906 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.1358 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 468.96 |
| 12 day DMA | 467.48 |
| 20 day DMA | 460.62 |
| 35 day DMA | 480.37 |
| 50 day DMA | 470.5 |
| 100 day DMA | 439.8 |
| 150 day DMA | 420.36 |
| 200 day DMA | 394.62 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.42 | 468.21 | 464.08 |
| 12 day EMA | 469.67 | 467.09 | 465.38 |
| 20 day EMA | 469.22 | 467.68 | 466.76 |
| 35 day EMA | 465.76 | 464.69 | 464 |
| 50 day EMA | 467.31 | 466.64 | 466.24 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.96 | 472.45 | 476.3 |
| 12 day SMA | 467.48 | 464.06 | 460.64 |
| 20 day SMA | 460.62 | 461.55 | 462.49 |
| 35 day SMA | 480.37 | 480.53 | 479.94 |
| 50 day SMA | 470.5 | 470.03 | 469.15 |
| 100 day SMA | 439.8 | 438.84 | 437.99 |
| 150 day SMA | 420.36 | 419.52 | 418.7 |
| 200 day SMA | 394.62 | 393.56 | 392.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.