Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 471.21 and 518.11
| Daily Target 1 | 462.87 |
| Daily Target 2 | 479.55 |
| Daily Target 3 | 509.77333333333 |
| Daily Target 4 | 526.45 |
| Daily Target 5 | 556.67 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 496.22 (-8.68%) | 536.26 | 493.10 - 540.00 | 1.0343 times | Tue 28 July 2026 | 543.41 (-9.92%) | 597.38 | 534.47 - 597.38 | 0.565 times | Mon 27 July 2026 | 603.23 (-3.65%) | 625.29 | 589.05 - 648.56 | 0.7766 times | Fri 24 July 2026 | 626.07 (0%) | 659.44 | 623.36 - 660.07 | 0.6529 times | Fri 24 July 2026 | 626.07 (-5.67%) | 659.44 | 623.36 - 660.07 | 0.6529 times | Thu 23 July 2026 | 663.70 (-1.56%) | 668.11 | 660.86 - 686.40 | 0.7836 times | Wed 22 July 2026 | 674.20 (4.06%) | 631.01 | 630.65 - 677.33 | 0.8489 times | Tue 21 July 2026 | 647.92 (4.33%) | 642.62 | 626.95 - 661.70 | 0.8122 times | Mon 20 July 2026 | 621.04 (1.31%) | 624.99 | 613.00 - 643.39 | 1.0008 times | Fri 17 July 2026 | 613.02 (0.56%) | 595.80 | 580.38 - 629.97 | 2.8729 times | Thu 16 July 2026 | 609.58 (-2.61%) | 606.98 | 604.64 - 642.07 | 1.2409 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 416.93 and 572.39
| Weekly Target 1 | 390.5 |
| Weekly Target 2 | 443.36 |
| Weekly Target 3 | 545.96 |
| Weekly Target 4 | 598.82 |
| Weekly Target 5 | 701.42 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 496.22 (-20.74%) | 625.29 | 493.10 - 648.56 | 0.4227 times | Fri 24 July 2026 | 626.07 (0%) | 659.44 | 623.36 - 660.07 | 0.1161 times | Fri 24 July 2026 | 626.07 (2.13%) | 624.99 | 613.00 - 686.40 | 0.7291 times | Fri 17 July 2026 | 613.02 (-1.91%) | 614.60 | 580.38 - 642.07 | 1.3021 times | Fri 10 July 2026 | 624.93 (-4.44%) | 668.28 | 589.29 - 692.67 | 0.671 times | Thu 02 July 2026 | 654.00 (-8.52%) | 718.64 | 648.92 - 752.51 | 1.8793 times | Fri 26 June 2026 | 714.90 (0.35%) | 716.99 | 704.81 - 804.00 | 2.391 times | Thu 18 June 2026 | 712.39 (-4.99%) | 767.80 | 660.35 - 779.00 | 0.7577 times | Fri 12 June 2026 | 749.83 (4.04%) | 731.26 | 670.70 - 768.00 | 0.8661 times | Fri 05 June 2026 | 720.72 (6.25%) | 671.34 | 658.83 - 744.88 | 0.865 times | Fri 29 May 2026 | 678.35 (2.83%) | 675.42 | 651.54 - 713.82 | 0.9392 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 375.52 and 613.81
| Monthly Target 1 | 335.28 |
| Monthly Target 2 | 415.75 |
| Monthly Target 3 | 573.57 |
| Monthly Target 4 | 654.04 |
| Monthly Target 5 | 811.86 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 496.22 (-32.46%) | 714.81 | 493.10 - 731.39 | 0.9542 times | Tue 30 June 2026 | 734.66 (8.3%) | 671.34 | 658.83 - 804.00 | 1.5838 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.1369 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.0811 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 0.9151 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.0778 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.9012 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.7983 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.6362 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 0.9154 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.7255 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 579 |
| 12 day DMA | 612.53 |
| 20 day DMA | 619.53 |
| 35 day DMA | 663.47 |
| 50 day DMA | 672.47 |
| 100 day DMA | 611.28 |
| 150 day DMA | 558.7 |
| 200 day DMA | 520.05 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.23 | 598.23 | 625.64 |
| 12 day EMA | 601.26 | 620.35 | 634.34 |
| 20 day EMA | 621.53 | 634.71 | 644.32 |
| 35 day EMA | 641.63 | 650.19 | 656.48 |
| 50 day EMA | 663.24 | 670.05 | 675.22 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579 | 612.5 | 638.65 |
| 12 day SMA | 612.53 | 622.53 | 627.48 |
| 20 day SMA | 619.53 | 629.72 | 639.28 |
| 35 day SMA | 663.47 | 670.04 | 675.51 |
| 50 day SMA | 672.47 | 675.63 | 678.4 |
| 100 day SMA | 611.28 | 610.58 | 610.02 |
| 150 day SMA | 558.7 | 558.08 | 557.19 |
| 200 day SMA | 520.05 | 519.38 | 518.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.