Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 674.27 and 702.67
| Daily Target 1 | 652.69 |
| Daily Target 2 | 667.45 |
| Daily Target 3 | 681.09333333333 |
| Daily Target 4 | 695.85 |
| Daily Target 5 | 709.49 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 682.20 (-2.15%) | 677.03 | 666.34 - 694.74 | 0.5487 times | Thu 14 May 2026 | 697.21 (2.87%) | 687.87 | 676.15 - 700.00 | 0.8835 times | Wed 13 May 2026 | 677.78 (-1.12%) | 694.76 | 667.89 - 696.00 | 1.0307 times | Tue 12 May 2026 | 685.48 (0.05%) | 676.78 | 644.79 - 686.35 | 0.6376 times | Mon 11 May 2026 | 685.11 (2.76%) | 664.69 | 657.00 - 700.20 | 0.9177 times | Fri 08 May 2026 | 666.70 (0.16%) | 671.73 | 656.00 - 677.00 | 0.731 times | Thu 07 May 2026 | 665.63 (-1.22%) | 681.07 | 653.48 - 681.07 | 1.2606 times | Wed 06 May 2026 | 673.84 (0%) | 669.47 | 653.24 - 688.51 | 1.3642 times | Wed 06 May 2026 | 673.84 (1.88%) | 669.47 | 653.24 - 688.51 | 1.3642 times | Tue 05 May 2026 | 661.40 (5.58%) | 648.20 | 637.30 - 676.70 | 1.2619 times | Mon 04 May 2026 | 626.42 (-4.46%) | 652.99 | 615.86 - 664.24 | 0.9458 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 663.5 and 718.91
| Weekly Target 1 | 620.32 |
| Weekly Target 2 | 651.26 |
| Weekly Target 3 | 675.73 |
| Weekly Target 4 | 706.67 |
| Weekly Target 5 | 731.14 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 682.20 (2.32%) | 664.69 | 644.79 - 700.20 | 0.9858 times | Fri 08 May 2026 | 666.70 (-1.06%) | 669.47 | 653.24 - 688.51 | 0.8233 times | Wed 06 May 2026 | 673.84 (2.78%) | 652.99 | 615.86 - 688.51 | 0.8763 times | Fri 01 May 2026 | 655.64 (9.31%) | 604.75 | 572.00 - 675.00 | 1.6237 times | Fri 24 April 2026 | 599.80 (11.57%) | 539.59 | 525.00 - 611.21 | 0.9694 times | Fri 17 April 2026 | 537.58 (0.9%) | 532.79 | 480.18 - 546.34 | 1.1113 times | Fri 10 April 2026 | 532.78 (10.42%) | 481.01 | 467.74 - 545.00 | 1.1062 times | Thu 02 April 2026 | 482.50 (1.82%) | 481.40 | 437.76 - 508.42 | 1.0285 times | Fri 27 March 2026 | 473.86 (7.98%) | 457.98 | 441.64 - 510.00 | 0.8534 times | Fri 20 March 2026 | 438.85 (-0.88%) | 452.49 | 426.01 - 462.71 | 0.622 times | Fri 13 March 2026 | 442.76 (2.81%) | 419.61 | 417.87 - 453.50 | 0.7638 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 633.6 and 748.8
| Monthly Target 1 | 540.6 |
| Monthly Target 2 | 611.4 |
| Monthly Target 3 | 655.8 |
| Monthly Target 4 | 726.6 |
| Monthly Target 5 | 771 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 682.20 (5.92%) | 646.00 | 585.00 - 700.20 | 0.8036 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.2881 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.0903 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.2842 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.0738 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.9511 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.758 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.0907 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.8644 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.7957 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 0.9755 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 685.56 |
| 12 day DMA | 670.94 |
| 20 day DMA | 640.38 |
| 35 day DMA | 584.05 |
| 50 day DMA | 545.53 |
| 100 day DMA | 499.31 |
| 150 day DMA | 467.29 |
| 200 day DMA | 441.06 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.76 | 683.04 | 675.95 |
| 12 day EMA | 664.62 | 661.42 | 654.91 |
| 20 day EMA | 639.79 | 635.33 | 628.82 |
| 35 day EMA | 599.12 | 594.23 | 588.17 |
| 50 day EMA | 555.53 | 550.36 | 544.37 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.56 | 682.46 | 676.14 |
| 12 day SMA | 670.94 | 667.76 | 657.33 |
| 20 day SMA | 640.38 | 633.94 | 625.96 |
| 35 day SMA | 584.05 | 578.09 | 571.57 |
| 50 day SMA | 545.53 | 541.64 | 537.45 |
| 100 day SMA | 499.31 | 496.59 | 493.65 |
| 150 day SMA | 467.29 | 465.38 | 463.4 |
| 200 day SMA | 441.06 | 439.38 | 437.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.