Login or Join
HomepageBoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 0.74 and 0.85
| Daily Target 1 | 0.71 |
| Daily Target 2 | 0.76 |
| Daily Target 3 | 0.82333333333333 |
| Daily Target 4 | 0.87 |
| Daily Target 5 | 0.93 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.80 (-5.88%) | 0.82 | 0.78 - 0.89 | 0.6818 times | Fri 15 May 2026 | 0.85 (-4.49%) | 0.87 | 0.81 - 0.87 | 0.1906 times | Thu 14 May 2026 | 0.89 (17.11%) | 0.76 | 0.72 - 0.90 | 1.9648 times | Wed 13 May 2026 | 0.76 (-5%) | 0.80 | 0.70 - 0.80 | 1.217 times | Tue 12 May 2026 | 0.80 (1.27%) | 0.79 | 0.75 - 0.80 | 0.8471 times | Mon 11 May 2026 | 0.79 (-15.96%) | 0.93 | 0.79 - 0.94 | 2.407 times | Fri 08 May 2026 | 0.94 (-6%) | 1.00 | 0.93 - 1.03 | 1.2921 times | Thu 07 May 2026 | 1.00 (-0.99%) | 1.04 | 1.00 - 1.04 | 0.2592 times | Wed 06 May 2026 | 1.01 (0%) | 1.06 | 1.01 - 1.08 | 0.5701 times | Wed 06 May 2026 | 1.01 (-6.48%) | 1.06 | 1.01 - 1.08 | 0.5701 times | Tue 05 May 2026 | 1.08 (0.93%) | 1.09 | 1.06 - 1.10 | 0.3416 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.74 and 0.85
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.82333333333333 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.80 (-5.88%) | 0.82 | 0.78 - 0.89 | 0.0429 times | Fri 15 May 2026 | 0.85 (-9.57%) | 0.93 | 0.70 - 0.94 | 0.4167 times | Fri 08 May 2026 | 0.94 (-6.93%) | 1.06 | 0.93 - 1.08 | 0.1334 times | Wed 06 May 2026 | 1.01 (-6.48%) | 1.06 | 1.01 - 1.11 | 0.0691 times | Fri 01 May 2026 | 1.08 (0.93%) | 1.05 | 1.01 - 1.13 | 0.2772 times | Fri 24 April 2026 | 1.07 (-8.55%) | 1.18 | 1.05 - 1.18 | 0.2393 times | Fri 17 April 2026 | 1.17 (2.63%) | 1.14 | 1.12 - 1.23 | 1.3684 times | Fri 10 April 2026 | 1.14 (2.7%) | 1.10 | 1.00 - 1.39 | 0.7807 times | Thu 02 April 2026 | 1.11 (-7.5%) | 1.15 | 1.08 - 1.42 | 0.9011 times | Fri 27 March 2026 | 1.20 (12.15%) | 1.07 | 0.97 - 1.42 | 5.7711 times | Fri 20 March 2026 | 1.07 (-17.69%) | 1.31 | 1.03 - 1.31 | 0.1737 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.55 and 0.96
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.87 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.80 (-27.27%) | 1.09 | 0.70 - 1.11 | 0.0193 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.0812 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.2066 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 3.7856 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 1.7312 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.098 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0573 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.075 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 3.9409 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0049 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0082 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.86 | 0.86 |
| 12 day EMA | 0.91 | 0.93 | 0.94 |
| 20 day EMA | 0.96 | 0.98 | 0.99 |
| 35 day EMA | 1.02 | 1.03 | 1.04 |
| 50 day EMA | 1.1 | 1.11 | 1.12 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.82 | 0.84 |
| 12 day SMA | 0.92 | 0.94 | 0.96 |
| 20 day SMA | 0.98 | 1 | 1.01 |
| 35 day SMA | 1.07 | 1.08 | 1.09 |
| 50 day SMA | 1.11 | 1.12 | 1.13 |
| 100 day SMA | 1.34 | 1.34 | 1.33 |
| 150 day SMA | 1.28 | 1.29 | 1.3 |
| 200 day SMA | 1.48 | 1.48 | 1.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.