Login or Join
HomepageBoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 2.71 and 3.13
| Daily Target 1 | 2.39 |
| Daily Target 2 | 2.61 |
| Daily Target 3 | 2.81 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.23 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.83 (3.66%) | 2.70 | 2.59 - 3.01 | 2.0982 times | Wed 29 July 2026 | 2.73 (-6.51%) | 2.91 | 2.67 - 2.91 | 0.3438 times | Tue 28 July 2026 | 2.92 (-16.57%) | 3.35 | 2.92 - 3.60 | 2.4684 times | Mon 27 July 2026 | 3.50 (-1.41%) | 3.54 | 3.50 - 3.69 | 0.5642 times | Fri 24 July 2026 | 3.55 (0%) | 3.56 | 3.43 - 3.75 | 0.9697 times | Fri 24 July 2026 | 3.55 (-2.2%) | 3.56 | 3.43 - 3.75 | 0.9697 times | Thu 23 July 2026 | 3.63 (5.83%) | 3.47 | 3.37 - 3.69 | 1.1931 times | Wed 22 July 2026 | 3.43 (-3.92%) | 3.53 | 3.42 - 3.60 | 0.6289 times | Tue 21 July 2026 | 3.57 (-1.65%) | 3.58 | 3.55 - 3.64 | 0.3232 times | Mon 20 July 2026 | 3.63 (1.97%) | 3.61 | 3.56 - 3.78 | 0.4408 times | Fri 17 July 2026 | 3.56 (-8.01%) | 3.87 | 3.54 - 3.87 | 1.3047 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 2.16 and 3.26
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.83 (-20.28%) | 3.54 | 2.59 - 3.69 | 0.0367 times | Fri 24 July 2026 | 3.55 (0%) | 3.56 | 3.43 - 3.75 | 0.0065 times | Fri 24 July 2026 | 3.55 (-0.28%) | 3.61 | 3.37 - 3.78 | 0.0239 times | Fri 17 July 2026 | 3.56 (-24.26%) | 4.67 | 3.54 - 4.70 | 0.0371 times | Fri 10 July 2026 | 4.70 (-6%) | 5.18 | 4.41 - 5.18 | 0.0595 times | Thu 02 July 2026 | 5.00 (14.94%) | 4.21 | 3.91 - 5.19 | 0.1038 times | Fri 26 June 2026 | 4.35 (613.11%) | 3.61 | 3.39 - 8.42 | 9.2121 times | Thu 18 June 2026 | 0.61 (-17.57%) | 0.74 | 0.61 - 0.74 | 0.2423 times | Fri 12 June 2026 | 0.74 (8.82%) | 0.69 | 0.69 - 0.88 | 0.1468 times | Fri 05 June 2026 | 0.68 (-20.93%) | 0.91 | 0.66 - 0.93 | 0.1312 times | Fri 29 May 2026 | 0.86 (3.61%) | 0.79 | 0.79 - 0.93 | 0.0616 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.41 and 4.01
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.83 (-39.92%) | 4.72 | 2.59 - 5.19 | 0.0109 times | Tue 30 June 2026 | 4.71 (447.67%) | 0.91 | 0.61 - 8.42 | 0.5533 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.0521 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.1263 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.3213 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 5.8863 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 2.6919 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1525 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.089 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.1166 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 6.1278 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.45 |
| 50 day DMA | 2.66 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.14 | 3.35 |
| 12 day EMA | 3.35 | 3.45 | 3.58 |
| 20 day EMA | 3.45 | 3.51 | 3.59 |
| 35 day EMA | 3.03 | 3.04 | 3.06 |
| 50 day EMA | 2.55 | 2.54 | 2.53 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.25 | 3.43 |
| 12 day SMA | 3.4 | 3.49 | 3.6 |
| 20 day SMA | 3.83 | 3.94 | 4.06 |
| 35 day SMA | 3.45 | 3.39 | 3.34 |
| 50 day SMA | 2.66 | 2.62 | 2.58 |
| 100 day SMA | 1.88 | 1.86 | 1.85 |
| 150 day SMA | 1.77 | 1.77 | 1.75 |
| 200 day SMA | 1.62 | 1.62 | 1.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.