NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 2.46 and 2.63

Daily Target 12.42
Daily Target 22.49
Daily Target 32.5933333333333
Daily Target 42.66
Daily Target 52.76

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Wed 29 July 2026 2.55 (-3.77%) 2.63 2.53 - 2.70 0.5004 times
Tue 28 July 2026 2.65 (-0.38%) 2.67 2.64 - 2.74 0.6662 times
Mon 27 July 2026 2.66 (3.5%) 2.57 2.57 - 2.70 0.7282 times
Fri 24 July 2026 2.57 (0%) 2.57 2.45 - 2.60 0.5994 times
Fri 24 July 2026 2.57 (0.39%) 2.57 2.45 - 2.60 0.5994 times
Thu 23 July 2026 2.56 (-6.57%) 2.68 2.55 - 2.77 1.5331 times
Wed 22 July 2026 2.74 (1.11%) 2.68 2.64 - 2.75 0.773 times
Tue 21 July 2026 2.71 (3.04%) 2.66 2.55 - 2.75 2.0103 times
Mon 20 July 2026 2.63 (0.38%) 2.63 2.61 - 2.72 1.2095 times
Fri 17 July 2026 2.62 (7.38%) 2.41 2.37 - 2.63 1.3805 times
Thu 16 July 2026 2.44 (5.17%) 2.33 2.33 - 2.54 1.8339 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.44 and 2.65

Weekly Target 12.4
Weekly Target 22.47
Weekly Target 32.6066666666667
Weekly Target 42.68
Weekly Target 52.82

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Wed 29 July 2026 2.55 (-0.78%) 2.57 2.53 - 2.74 0.3024 times
Fri 24 July 2026 2.57 (0%) 2.57 2.45 - 2.60 0.0957 times
Fri 24 July 2026 2.57 (-1.91%) 2.63 2.45 - 2.77 0.9776 times
Fri 17 July 2026 2.62 (20.74%) 2.15 2.12 - 2.63 0.9003 times
Fri 10 July 2026 2.17 (6.9%) 2.04 2.01 - 2.18 0.5749 times
Thu 02 July 2026 2.03 (4.1%) 1.95 1.92 - 2.08 0.9924 times
Fri 26 June 2026 1.95 (-9.72%) 2.17 1.92 - 2.19 1.1781 times
Thu 18 June 2026 2.16 (-6.09%) 2.35 2.10 - 2.40 1.0011 times
Fri 12 June 2026 2.30 (1.32%) 2.28 2.21 - 2.38 1.2975 times
Fri 05 June 2026 2.27 (-3.4%) 2.34 2.08 - 2.54 2.6801 times
Fri 29 May 2026 2.35 (-2.08%) 2.40 2.32 - 2.60 1.0418 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 2.25 and 3.07

Monthly Target 11.6
Monthly Target 22.08
Monthly Target 32.4233333333333
Monthly Target 42.9
Monthly Target 53.24

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Wed 29 July 2026 2.55 (26.87%) 1.99 1.95 - 2.77 0.5058 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.1289 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.7616 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.4952 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.2481 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.8086 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.7164 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.6063 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.0137 times
Fri 31 October 2025 4.20 (-10.45%) 4.68 4.07 - 5.67 1.7153 times
Tue 30 September 2025 4.69 (7.32%) 4.30 4.04 - 4.90 1.2208 times

monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.59
20 day DMA 2.4
35 day DMA 2.28
50 day DMA 2.31
100 day DMA 2.69
150 day DMA 2.91
200 day DMA 3.12

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.622.61
12 day EMA2.542.542.52
20 day EMA2.462.452.43
35 day EMA2.412.42.39
50 day EMA2.382.372.36

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.62
12 day SMA2.592.562.51
20 day SMA2.42.372.34
35 day SMA2.282.272.26
50 day SMA2.312.32.31
100 day SMA2.692.72.71
150 day SMA2.912.912.91
200 day SMA3.123.133.14
Back to top | Use Dark Theme