NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 1.99 and 2.05

Daily Target 11.98
Daily Target 22
Daily Target 32.0366666666667
Daily Target 42.06
Daily Target 52.1

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Tue 15 September 2026 2.03 (-1.93%) 2.04 2.01 - 2.07 0.3749 times
Mon 14 September 2026 2.07 (1.97%) 2.01 2.00 - 2.08 0.5313 times
Fri 11 September 2026 2.03 (-1.93%) 2.07 2.02 - 2.08 0.5971 times
Thu 10 September 2026 2.07 (0.98%) 2.05 2.01 - 2.10 1.2984 times
Wed 09 September 2026 2.05 (7.89%) 1.90 1.79 - 2.27 4.405 times
Tue 08 September 2026 1.90 (-2.56%) 1.95 1.90 - 2.01 1.1834 times
Fri 04 September 2026 1.95 (-2.01%) 1.97 1.95 - 1.99 0.2889 times
Thu 03 September 2026 1.99 (1.53%) 1.96 1.96 - 2.00 0.4651 times
Wed 02 September 2026 1.96 (-1.01%) 1.98 1.94 - 1.99 0.4125 times
Tue 01 September 2026 1.98 (-1.98%) 2.01 1.96 - 2.01 0.4435 times
Mon 31 August 2026 2.02 (1.51%) 2.00 2.00 - 2.04 0.4298 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.02 and 2.1

Weekly Target 11.96
Weekly Target 21.99
Weekly Target 32.0366666666667
Weekly Target 42.07
Weekly Target 52.12

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Tue 15 September 2026 2.03 (0%) 2.01 2.00 - 2.08 0.2267 times
Fri 11 September 2026 2.03 (4.1%) 1.95 1.79 - 2.27 1.8724 times
Fri 04 September 2026 1.95 (-2.01%) 2.00 1.94 - 2.04 0.5103 times
Fri 28 August 2026 1.99 (2.05%) 1.95 1.90 - 1.99 0.517 times
Fri 21 August 2026 1.95 (-6.25%) 2.08 1.95 - 2.10 0.9933 times
Fri 14 August 2026 2.08 (-15.45%) 2.11 2.00 - 2.18 1.9647 times
Fri 07 August 2026 2.46 (-5.02%) 2.56 2.41 - 2.63 0.8481 times
Fri 31 July 2026 2.59 (0.78%) 2.57 2.50 - 2.74 0.913 times
Fri 24 July 2026 2.57 (0%) 2.57 2.45 - 2.60 0.192 times
Fri 24 July 2026 2.57 (-1.91%) 2.63 2.45 - 2.77 1.9624 times
Fri 17 July 2026 2.62 (20.74%) 2.15 2.12 - 2.63 1.8074 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.91 and 2.39

Monthly Target 11.55
Monthly Target 21.79
Monthly Target 32.03
Monthly Target 42.27
Monthly Target 52.51

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Tue 15 September 2026 2.03 (0.5%) 2.01 1.79 - 2.27 0.2592 times
Mon 31 August 2026 2.02 (-22.01%) 2.56 1.90 - 2.63 0.459 times
Fri 31 July 2026 2.59 (28.86%) 1.99 1.95 - 2.77 0.6752 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.4362 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.9689 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.6299 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.5878 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 1.0287 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.9114 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 2.0436 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.2896 times

monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.05
12 day DMA 2
20 day DMA 2
35 day DMA 2.15
50 day DMA 2.23
100 day DMA 2.37
150 day DMA 2.66
200 day DMA 2.8

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.042.02
12 day EMA2.012.012
20 day EMA2.042.042.04
35 day EMA2.112.122.12
50 day EMA2.182.192.2

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.022
12 day SMA221.99
20 day SMA222
35 day SMA2.152.162.18
50 day SMA2.232.232.23
100 day SMA2.372.382.39
150 day SMA2.662.672.68
200 day SMA2.82.812.82
Back to top | Use Dark Theme