FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 128.34 and 131.04

Daily Target 1126.21
Daily Target 2127.76
Daily Target 3128.91333333333
Daily Target 4130.46
Daily Target 5131.61

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 129.30 (0.25%) 127.37 127.37 - 130.07 0.6527 times
Wed 01 April 2026 128.98 (0.58%) 128.70 128.70 - 129.92 1.2046 times
Tue 31 March 2026 128.24 (2.75%) 126.63 126.11 - 129.14 1.1315 times
Mon 30 March 2026 124.81 (-0.91%) 126.89 124.45 - 126.89 0.5393 times
Fri 27 March 2026 125.96 (-1.37%) 127.44 125.71 - 127.44 0.9148 times
Thu 26 March 2026 127.71 (-1.39%) 127.48 127.48 - 129.46 0.746 times
Wed 25 March 2026 129.51 (0.87%) 129.73 128.30 - 130.13 2.1421 times
Tue 24 March 2026 128.39 (0.78%) 126.43 126.43 - 129.00 1.0534 times
Mon 23 March 2026 127.39 (1.88%) 127.14 127.14 - 129.20 1.0181 times
Fri 20 March 2026 125.04 (-1.83%) 127.19 124.48 - 127.43 0.5974 times
Thu 19 March 2026 127.37 (-1.24%) 125.89 125.89 - 128.36 0.6147 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 126.88 and 132.5

Weekly Target 1122.32
Weekly Target 2125.81
Weekly Target 3127.94
Weekly Target 4131.43
Weekly Target 5133.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 129.30 (2.65%) 126.89 124.45 - 130.07 1.0654 times
Fri 27 March 2026 125.96 (0.74%) 127.14 125.71 - 130.13 1.774 times
Fri 20 March 2026 125.04 (-1.51%) 128.55 124.48 - 129.65 0.7641 times
Fri 13 March 2026 126.96 (-2.01%) 128.06 126.39 - 130.53 1.2778 times
Fri 06 March 2026 129.56 (-4.64%) 134.29 128.80 - 136.64 0.8973 times
Fri 27 February 2026 135.86 (-1.25%) 135.59 134.44 - 137.51 1.1454 times
Fri 20 February 2026 137.58 (0.87%) 136.06 134.97 - 138.36 0.7253 times
Fri 13 February 2026 136.39 (0%) 135.34 134.58 - 137.02 0.0731 times
Fri 13 February 2026 136.39 (-0.86%) 137.29 134.43 - 138.71 0.7435 times
Fri 06 February 2026 137.58 (3.9%) 131.89 131.44 - 137.63 1.5342 times
Fri 30 January 2026 132.41 (-1.27%) 134.29 131.61 - 135.28 0.6309 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 128.34 and 131.04

Monthly Target 1126.21
Monthly Target 2127.76
Monthly Target 3128.91333333333
Monthly Target 4130.46
Monthly Target 5131.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 129.30 (0.83%) 128.70 127.37 - 130.07 0.183 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.7027 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.3776 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.2387 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6286 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.8074 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.0938 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.6318 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.1747 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.1619 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 1.0386 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 127.46
12 day DMA 127.64
20 day DMA 128.52
35 day DMA 131.87
50 day DMA 132.75
100 day DMA 129.8
150 day DMA 128.23
200 day DMA 125.56

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA128.25127.72127.09
12 day EMA128.24128.05127.88
20 day EMA129.1129.08129.09
35 day EMA130.46130.53130.62
50 day EMA132.31132.43132.57

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA127.46127.14127.25
12 day SMA127.64127.52127.35
20 day SMA128.52128.76129.13
35 day SMA131.87132.11132.36
50 day SMA132.75132.82132.93
100 day SMA129.8129.75129.68
150 day SMA128.23128.2128.16
200 day SMA125.56125.48125.4
Back to top | Use Dark Theme