MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 22.17 and 22.47

Daily Target 122.1
Daily Target 222.24
Daily Target 322.4
Daily Target 422.54
Daily Target 522.7

Daily price and volume Macerich Company

Date Closing Open Range Volume
Tue 15 September 2026 22.38 (-0.4%) 22.47 22.26 - 22.56 0.8805 times
Mon 14 September 2026 22.47 (-0.62%) 22.70 22.42 - 23.10 0.5625 times
Fri 11 September 2026 22.61 (0%) 22.86 22.61 - 22.95 0.6357 times
Thu 10 September 2026 22.61 (-1.82%) 22.89 22.59 - 23.13 1.5294 times
Wed 09 September 2026 23.03 (-2.33%) 23.43 22.99 - 23.52 2.0384 times
Tue 08 September 2026 23.58 (1.46%) 23.12 23.06 - 23.73 1.7991 times
Fri 04 September 2026 23.24 (0.78%) 23.04 22.96 - 23.61 0.5863 times
Thu 03 September 2026 23.06 (-1.54%) 23.56 22.95 - 23.62 0.5479 times
Wed 02 September 2026 23.42 (-0.43%) 23.71 23.33 - 23.71 0.8052 times
Tue 01 September 2026 23.52 (-0.42%) 23.62 23.35 - 23.82 0.6149 times
Mon 31 August 2026 23.62 (-0.55%) 24.74 23.31 - 24.74 1.3099 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 21.9 and 22.74

Weekly Target 121.74
Weekly Target 222.06
Weekly Target 322.58
Weekly Target 422.9
Weekly Target 523.42

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Tue 15 September 2026 22.38 (-1.02%) 22.70 22.26 - 23.10 0.3685 times
Fri 11 September 2026 22.61 (-2.71%) 23.12 22.59 - 23.73 1.5329 times
Fri 04 September 2026 23.24 (-2.15%) 24.74 22.95 - 24.74 0.9868 times
Fri 28 August 2026 23.75 (-2.58%) 24.46 23.72 - 24.73 0.6767 times
Fri 21 August 2026 24.38 (-1.34%) 24.53 24.32 - 24.93 0.6597 times
Fri 14 August 2026 24.71 (1.27%) 24.39 24.08 - 24.99 1.3782 times
Fri 07 August 2026 24.40 (-5.57%) 25.85 23.46 - 26.00 2.6304 times
Fri 31 July 2026 25.84 (0.04%) 26.12 25.26 - 26.68 0.856 times
Fri 24 July 2026 25.83 (0%) 25.50 25.42 - 25.90 0.103 times
Fri 24 July 2026 25.83 (-0.35%) 25.87 24.97 - 25.96 0.8078 times
Fri 17 July 2026 25.92 (5.02%) 24.52 24.52 - 26.23 0.683 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 21.54 and 23.1

Monthly Target 121.26
Monthly Target 221.82
Monthly Target 322.82
Monthly Target 423.38
Monthly Target 524.38

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Tue 15 September 2026 22.38 (-5.25%) 23.62 22.26 - 23.82 0.6604 times
Mon 31 August 2026 23.62 (-8.59%) 25.85 23.31 - 26.00 1.4687 times
Fri 31 July 2026 25.84 (2.58%) 25.22 24.19 - 26.68 0.8522 times
Tue 30 June 2026 25.19 (11.86%) 22.53 22.13 - 25.97 1.7952 times
Fri 29 May 2026 22.52 (3.64%) 21.71 21.21 - 22.92 1.3388 times
Thu 30 April 2026 21.73 (14.97%) 19.57 19.02 - 22.56 0.9289 times
Tue 31 March 2026 18.90 (-7.67%) 20.16 17.91 - 20.38 0.6861 times
Fri 27 February 2026 20.47 (8.14%) 18.93 17.62 - 20.93 0.9363 times
Fri 30 January 2026 18.93 (2.55%) 18.45 17.64 - 19.02 0.6252 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 0.7083 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.6156 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 22.62
12 day DMA 23.11
20 day DMA 23.62
35 day DMA 24.25
50 day DMA 24.58
100 day DMA 23.89
150 day DMA 22.54
200 day DMA 21.52

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.7722.92
12 day EMA23.0723.223.33
20 day EMA23.4623.5723.69
35 day EMA23.9824.0724.16
50 day EMA24.4624.5424.62

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.8623.01
12 day SMA23.1123.2423.38
20 day SMA23.6223.7323.85
35 day SMA24.2524.3524.45
50 day SMA24.5824.6524.7
100 day SMA23.8923.8823.87
150 day SMA22.5422.5222.5
200 day SMA21.5221.4921.47
Back to top | Use Dark Theme