MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 25.55 and 26.14

Daily Target 125.06
Daily Target 225.45
Daily Target 325.65
Daily Target 426.04
Daily Target 526.24

Daily price and volume Macerich Company

Date Closing Open Range Volume
Fri 31 July 2026 25.84 (1.45%) 25.77 25.26 - 25.85 1.6498 times
Thu 30 July 2026 25.47 (-2.38%) 26.16 25.28 - 26.16 0.9259 times
Wed 29 July 2026 26.09 (-1.58%) 26.39 25.86 - 26.66 0.9563 times
Tue 28 July 2026 26.51 (1.45%) 26.41 26.13 - 26.68 1.116 times
Mon 27 July 2026 26.13 (1.16%) 26.12 25.95 - 26.40 0.8391 times
Fri 24 July 2026 25.83 (0%) 25.50 25.42 - 25.90 0.6602 times
Fri 24 July 2026 25.83 (2.09%) 25.50 25.42 - 25.90 0.6602 times
Thu 23 July 2026 25.30 (-0.24%) 24.98 24.97 - 25.49 1.3048 times
Wed 22 July 2026 25.36 (-1.13%) 25.76 25.24 - 25.82 0.9653 times
Tue 21 July 2026 25.65 (0.23%) 25.82 25.56 - 25.88 0.9224 times
Mon 20 July 2026 25.59 (-1.27%) 25.87 25.06 - 25.96 1.3253 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 24.84 and 26.26

Weekly Target 124.51
Weekly Target 225.17
Weekly Target 325.926666666667
Weekly Target 426.59
Weekly Target 527.35

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Fri 31 July 2026 25.84 (0.04%) 26.12 25.26 - 26.68 0.8362 times
Fri 24 July 2026 25.83 (0%) 25.50 25.42 - 25.90 0.1006 times
Fri 24 July 2026 25.83 (-0.35%) 25.87 24.97 - 25.96 0.7891 times
Fri 17 July 2026 25.92 (5.02%) 24.52 24.52 - 26.23 0.6672 times
Fri 10 July 2026 24.68 (-3.06%) 25.42 24.19 - 25.79 0.393 times
Thu 02 July 2026 25.46 (-1.43%) 25.54 25.11 - 25.94 1.1806 times
Fri 26 June 2026 25.83 (9.31%) 23.69 23.60 - 25.97 1.882 times
Thu 18 June 2026 23.63 (-7.15%) 25.45 22.86 - 25.72 2.0889 times
Fri 12 June 2026 25.45 (7.57%) 23.60 23.32 - 25.59 1.0739 times
Fri 05 June 2026 23.66 (5.06%) 22.53 22.13 - 23.75 0.9886 times
Fri 29 May 2026 22.52 (1.58%) 22.29 22.15 - 22.92 0.5703 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 25.02 and 27.51

Monthly Target 123.08
Monthly Target 224.46
Monthly Target 325.57
Monthly Target 426.95
Monthly Target 528.06

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Fri 31 July 2026 25.84 (2.58%) 25.22 24.19 - 26.68 0.9179 times
Tue 30 June 2026 25.19 (11.86%) 22.53 22.13 - 25.97 1.9337 times
Fri 29 May 2026 22.52 (3.64%) 21.71 21.21 - 22.92 1.4421 times
Thu 30 April 2026 21.73 (14.97%) 19.57 19.02 - 22.56 1.0005 times
Tue 31 March 2026 18.90 (-7.67%) 20.16 17.91 - 20.38 0.739 times
Fri 27 February 2026 20.47 (8.14%) 18.93 17.62 - 20.93 1.0085 times
Fri 30 January 2026 18.93 (2.55%) 18.45 17.64 - 19.02 0.6735 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 0.7629 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.6631 times
Fri 31 October 2025 17.15 (-5.77%) 18.04 16.44 - 18.31 0.8588 times
Tue 30 September 2025 18.20 (-1.09%) 17.99 16.54 - 18.94 0.9446 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 26.01
12 day DMA 25.79
20 day DMA 25.5
35 day DMA 25.23
50 day DMA 24.58
100 day DMA 22.64
150 day DMA 21.42
200 day DMA 20.47

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.8626.06
12 day EMA25.7525.7325.78
20 day EMA25.5425.5125.51
35 day EMA25.0124.9624.93
50 day EMA24.5224.4724.43

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0126.0126.08
12 day SMA25.7925.7925.77
20 day SMA25.525.4725.47
35 day SMA25.2325.2125.18
50 day SMA24.5824.5224.44
100 day SMA22.6422.5822.51
150 day SMA21.4221.3821.33
200 day SMA20.4720.4320.39
Back to top | Use Dark Theme