AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 14.17 and 15.06

Daily Target 1	13.94
Daily Target 2	14.4
Daily Target 3	14.826666666667
Daily Target 4	15.29
Daily Target 5	15.72

Daily price and volume Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	14.87 (-0.87%)	14.96	14.36 - 15.25	1.2457 times
Thu 30 July 2026	15.00 (-1.19%)	15.10	14.74 - 15.14	1.2096 times
Wed 29 July 2026	15.18 (1.47%)	15.11	14.85 - 15.28	0.6082 times
Tue 28 July 2026	14.96 (-1.71%)	15.24	14.90 - 15.38	1.9221 times
Mon 27 July 2026	15.22 (-0.85%)	15.47	15.20 - 15.77	1.1858 times
Fri 24 July 2026	15.35 (0%)	15.26	15.09 - 15.52	0.5085 times
Fri 24 July 2026	15.35 (0.72%)	15.26	15.09 - 15.52	0.5085 times
Thu 23 July 2026	15.24 (-0.59%)	15.11	15.01 - 15.37	0.7584 times
Wed 22 July 2026	15.33 (-1.98%)	15.56	15.29 - 15.65	0.9408 times
Tue 21 July 2026	15.64 (2.56%)	15.25	15.16 - 15.70	1.1123 times
Mon 20 July 2026	15.25 (-4.45%)	16.00	15.23 - 16.14	0.7252 times

Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 13.91 and 15.32

Weekly Target 1	13.59
Weekly Target 2	14.23
Weekly Target 3	15
Weekly Target 4	15.64
Weekly Target 5	16.41

Weekly price and volumes for Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	14.87 (-3.13%)	15.47	14.36 - 15.77	0.8998 times
Fri 24 July 2026	15.35 (0%)	15.26	15.09 - 15.52	0.0741 times
Fri 24 July 2026	15.35 (-3.82%)	16.00	15.01 - 16.14	0.5898 times
Fri 17 July 2026	15.96 (1.08%)	15.71	15.39 - 16.22	0.7719 times
Fri 10 July 2026	15.79 (1.15%)	15.82	15.37 - 16.70	0.974 times
Thu 02 July 2026	15.61 (-9.4%)	17.36	15.19 - 17.47	1.59 times
Fri 26 June 2026	17.23 (4.68%)	17.35	16.75 - 19.25	2.3302 times
Thu 18 June 2026	16.46 (4.05%)	15.97	15.76 - 16.50	0.734 times
Fri 12 June 2026	15.82 (-0.13%)	16.06	15.47 - 16.17	0.7098 times
Fri 05 June 2026	15.84 (3.33%)	15.38	14.97 - 16.70	1.3262 times
Fri 29 May 2026	15.33 (0.72%)	15.25	15.00 - 16.05	0.8578 times

weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.2 and 16.03

Monthly Target 1	12.64
Monthly Target 2	13.76
Monthly Target 3	15.473333333333
Monthly Target 4	16.59
Monthly Target 5	18.3

Monthly price and volumes Aurinia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	14.87 (-12.37%)	17.18	14.36 - 17.19	0.915 times
Tue 30 June 2026	16.97 (10.7%)	15.38	14.97 - 19.25	1.3868 times
Fri 29 May 2026	15.33 (-0.39%)	15.36	14.40 - 16.30	0.9748 times
Thu 30 April 2026	15.39 (3.85%)	15.00	14.85 - 16.88	0.8215 times
Tue 31 March 2026	14.82 (4.59%)	14.32	13.81 - 15.24	0.8711 times
Fri 27 February 2026	14.17 (-2.48%)	14.53	13.52 - 15.47	0.6669 times
Fri 30 January 2026	14.53 (-8.9%)	15.88	14.35 - 16.19	0.775 times
Wed 31 December 2025	15.95 (-1.05%)	16.18	14.70 - 16.54	0.9754 times
Fri 28 November 2025	16.12 (22.4%)	13.50	13.33 - 16.48	1.4573 times
Fri 31 October 2025	13.17 (19.19%)	11.06	10.90 - 13.31	1.1562 times
Tue 30 September 2025	11.05 (-7.84%)	11.90	10.34 - 13.54	1.5396 times

monthly chart AuriniaPharmaceuticals

Indicator Analysis of AuriniaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AuriniaPharmaceuticals AUPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period	DMA value
5 day DMA	15.05
12 day DMA	15.28
20 day DMA	15.61
35 day DMA	16.07
50 day DMA	15.92
100 day DMA	15.67
150 day DMA	15.38
200 day DMA	15.18

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.04	15.13	15.2
12 day EMA	15.28	15.36	15.43
20 day EMA	15.5	15.57	15.63
35 day EMA	15.64	15.69	15.73
50 day EMA	15.81	15.85	15.88

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.05	15.14	15.21
12 day SMA	15.28	15.37	15.46
20 day SMA	15.61	15.64	15.67
35 day SMA	16.07	16.09	16.11
50 day SMA	15.92	15.94	15.95
100 day SMA	15.67	15.66	15.65
150 day SMA	15.38	15.39	15.4
200 day SMA	15.18	15.16	15.14