Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 587.41 and 602.12
| Daily Target 1 | 583.39 |
| Daily Target 2 | 591.43 |
| Daily Target 3 | 598.1 |
| Daily Target 4 | 606.14 |
| Daily Target 5 | 612.81 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 599.47 (-1.9%) | 600.67 | 590.06 - 604.77 | 1.2322 times | Wed 29 July 2026 | 611.11 (-4.49%) | 633.00 | 608.21 - 635.00 | 0.757 times | Tue 28 July 2026 | 639.84 (2.37%) | 630.22 | 628.00 - 643.99 | 1.2242 times | Mon 27 July 2026 | 625.02 (-0.5%) | 627.71 | 612.38 - 628.03 | 0.789 times | Fri 24 July 2026 | 628.16 (0%) | 612.21 | 611.29 - 629.34 | 0.8644 times | Fri 24 July 2026 | 628.16 (2.97%) | 612.21 | 611.29 - 629.34 | 0.8644 times | Thu 23 July 2026 | 610.02 (0.44%) | 610.00 | 606.74 - 615.95 | 1.526 times | Wed 22 July 2026 | 607.33 (3.48%) | 589.90 | 589.90 - 609.37 | 0.8914 times | Tue 21 July 2026 | 586.88 (0.15%) | 592.00 | 580.02 - 596.00 | 0.8557 times | Mon 20 July 2026 | 586.00 (-1.91%) | 597.48 | 582.50 - 599.76 | 0.9955 times | Fri 17 July 2026 | 597.41 (-0.26%) | 595.40 | 595.02 - 614.92 | 0.4121 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 567.8 and 621.73
| Weekly Target 1 | 557.24 |
| Weekly Target 2 | 578.36 |
| Weekly Target 3 | 611.17333333333 |
| Weekly Target 4 | 632.29 |
| Weekly Target 5 | 665.1 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 599.47 (-4.57%) | 627.71 | 590.06 - 643.99 | 0.9385 times | Fri 24 July 2026 | 628.16 (0%) | 612.21 | 611.29 - 629.34 | 0.2027 times | Fri 24 July 2026 | 628.16 (5.15%) | 597.48 | 580.02 - 629.34 | 1.2036 times | Fri 17 July 2026 | 597.41 (1.8%) | 585.79 | 576.45 - 614.92 | 0.8921 times | Fri 10 July 2026 | 586.82 (-5.55%) | 619.15 | 586.68 - 637.70 | 0.8364 times | Thu 02 July 2026 | 621.28 (1.31%) | 614.11 | 608.62 - 638.99 | 1.0529 times | Fri 26 June 2026 | 613.24 (4.09%) | 589.50 | 583.38 - 631.93 | 1.1895 times | Thu 18 June 2026 | 589.17 (2.02%) | 583.91 | 574.73 - 598.48 | 0.9155 times | Fri 12 June 2026 | 577.48 (-1.02%) | 585.80 | 556.62 - 592.60 | 1.0283 times | Fri 05 June 2026 | 583.44 (7.61%) | 540.69 | 528.45 - 604.51 | 1.7406 times | Fri 29 May 2026 | 542.18 (2.46%) | 531.18 | 522.48 - 546.97 | 1.3017 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 554.19 and 621.73
| Monthly Target 1 | 539.1 |
| Monthly Target 2 | 569.28 |
| Monthly Target 3 | 606.63666666667 |
| Monthly Target 4 | 636.82 |
| Monthly Target 5 | 674.18 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 599.47 (-5.5%) | 629.32 | 576.45 - 643.99 | 0.8027 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 0.9811 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.8604 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.8754 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.927 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5518 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9602 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0048 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9988 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0378 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1838 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 620.72 |
| 12 day DMA | 609.86 |
| 20 day DMA | 604.65 |
| 35 day DMA | 603.51 |
| 50 day DMA | 589.61 |
| 100 day DMA | 584.68 |
| 150 day DMA | 574.45 |
| 200 day DMA | 548.9 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.81 | 620.98 | 625.91 |
| 12 day EMA | 611.65 | 613.86 | 614.36 |
| 20 day EMA | 607.73 | 608.6 | 608.34 |
| 35 day EMA | 597.84 | 597.74 | 596.95 |
| 50 day EMA | 590.82 | 590.47 | 589.63 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.72 | 626.46 | 626.24 |
| 12 day SMA | 609.86 | 609.03 | 606.81 |
| 20 day SMA | 604.65 | 605.75 | 606.57 |
| 35 day SMA | 603.51 | 602.38 | 601.42 |
| 50 day SMA | 589.61 | 588.78 | 587.85 |
| 100 day SMA | 584.68 | 584.68 | 584.46 |
| 150 day SMA | 574.45 | 573.57 | 572.6 |
| 200 day SMA | 548.9 | 548.15 | 547.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.