Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 682.32 and 691.1
| Daily Target 1 | 675.89 |
| Daily Target 2 | 679.96 |
| Daily Target 3 | 684.66666666667 |
| Daily Target 4 | 688.74 |
| Daily Target 5 | 693.45 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 684.04 (0.38%) | 681.40 | 680.59 - 689.37 | 1.1216 times | Mon 14 September 2026 | 681.46 (0.85%) | 673.08 | 668.00 - 687.97 | 0.7565 times | Fri 11 September 2026 | 675.74 (-0.32%) | 685.92 | 675.43 - 692.69 | 0.9716 times | Thu 10 September 2026 | 677.94 (0.11%) | 675.03 | 671.40 - 682.00 | 0.8641 times | Wed 09 September 2026 | 677.21 (-0.52%) | 681.32 | 672.62 - 688.59 | 0.761 times | Tue 08 September 2026 | 680.73 (-1.87%) | 687.21 | 680.26 - 690.58 | 0.6491 times | Fri 04 September 2026 | 693.68 (-0.11%) | 690.00 | 690.00 - 702.45 | 0.4436 times | Thu 03 September 2026 | 694.41 (-0.57%) | 703.25 | 685.48 - 705.88 | 1.2443 times | Wed 02 September 2026 | 698.37 (3.3%) | 678.06 | 677.66 - 700.64 | 1.4903 times | Tue 01 September 2026 | 676.08 (3.23%) | 655.34 | 654.05 - 677.89 | 1.6978 times | Mon 31 August 2026 | 654.91 (3.9%) | 648.00 | 641.13 - 657.17 | 1.3126 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 676.02 and 697.39
| Weekly Target 1 | 659.1 |
| Weekly Target 2 | 671.57 |
| Weekly Target 3 | 680.47 |
| Weekly Target 4 | 692.94 |
| Weekly Target 5 | 701.84 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 684.04 (1.23%) | 673.08 | 668.00 - 689.37 | 0.5231 times | Fri 11 September 2026 | 675.74 (-2.59%) | 687.21 | 671.40 - 692.69 | 0.9041 times | Fri 04 September 2026 | 693.68 (10.05%) | 648.00 | 641.13 - 705.88 | 1.7237 times | Fri 28 August 2026 | 630.33 (-2.65%) | 653.04 | 617.21 - 660.70 | 0.9629 times | Fri 21 August 2026 | 647.47 (6.34%) | 617.00 | 579.31 - 654.28 | 1.6496 times | Fri 14 August 2026 | 608.85 (-1.93%) | 621.12 | 603.11 - 623.55 | 0.7932 times | Fri 07 August 2026 | 620.83 (4.75%) | 602.91 | 597.23 - 627.88 | 0.9401 times | Fri 31 July 2026 | 592.67 (-5.65%) | 627.71 | 590.06 - 643.99 | 1.1399 times | Fri 24 July 2026 | 628.16 (0%) | 612.21 | 611.29 - 629.34 | 0.1965 times | Fri 24 July 2026 | 628.16 (5.15%) | 597.48 | 580.02 - 629.34 | 1.1668 times | Fri 17 July 2026 | 597.41 (1.8%) | 585.79 | 576.45 - 614.92 | 0.8648 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 669.05 and 720.88
| Monthly Target 1 | 629.49 |
| Monthly Target 2 | 656.77 |
| Monthly Target 3 | 681.32333333333 |
| Monthly Target 4 | 708.6 |
| Monthly Target 5 | 733.15 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 684.04 (4.45%) | 655.34 | 654.05 - 705.88 | 0.546 times | Mon 31 August 2026 | 654.91 (10.5%) | 602.91 | 579.31 - 660.70 | 0.9237 times | Fri 31 July 2026 | 592.67 (-6.57%) | 629.32 | 576.45 - 643.99 | 0.9004 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.0453 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.9168 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.9327 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9878 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.6535 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 1.0232 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0706 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0642 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 679.28 |
| 12 day DMA | 677.08 |
| 20 day DMA | 654.96 |
| 35 day DMA | 636.59 |
| 50 day DMA | 625.69 |
| 100 day DMA | 602.8 |
| 150 day DMA | 600.19 |
| 200 day DMA | 575.68 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.83 | 679.23 | 678.12 |
| 12 day EMA | 672.34 | 670.21 | 668.16 |
| 20 day EMA | 660.9 | 658.46 | 656.04 |
| 35 day EMA | 646.12 | 643.89 | 641.68 |
| 50 day EMA | 630.93 | 628.76 | 626.61 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.28 | 678.62 | 681.06 |
| 12 day SMA | 677.08 | 671.96 | 668.05 |
| 20 day SMA | 654.96 | 650.75 | 647.12 |
| 35 day SMA | 636.59 | 634.9 | 633.38 |
| 50 day SMA | 625.69 | 624.08 | 623.15 |
| 100 day SMA | 602.8 | 601.58 | 600.69 |
| 150 day SMA | 600.19 | 599.71 | 599.13 |
| 200 day SMA | 575.68 | 574.58 | 573.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.