Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 32.18 and 32.78
| Daily Target 1 | 32.06 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.663333333333 |
| Daily Target 4 | 32.89 |
| Daily Target 5 | 33.26 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.51 (-2.31%) | 32.90 | 32.44 - 33.04 | 1.6043 times | Tue 28 July 2026 | 33.28 (-0.63%) | 33.04 | 32.89 - 33.36 | 1.0396 times | Mon 27 July 2026 | 33.49 (2.01%) | 33.47 | 33.25 - 33.60 | 0.8883 times | Fri 24 July 2026 | 32.83 (0%) | 32.79 | 32.73 - 33.02 | 0.7956 times | Fri 24 July 2026 | 32.83 (1.2%) | 32.79 | 32.73 - 33.02 | 0.7956 times | Thu 23 July 2026 | 32.44 (-2.67%) | 32.54 | 32.38 - 32.63 | 1.1617 times | Wed 22 July 2026 | 33.33 (0.66%) | 33.40 | 33.28 - 33.46 | 0.8043 times | Tue 21 July 2026 | 33.11 (2.83%) | 32.85 | 32.75 - 33.19 | 1.2124 times | Mon 20 July 2026 | 32.20 (-0.4%) | 32.44 | 32.12 - 32.47 | 0.8543 times | Fri 17 July 2026 | 32.33 (-1.52%) | 31.92 | 31.89 - 32.49 | 0.844 times | Thu 16 July 2026 | 32.83 (-1.44%) | 32.85 | 32.66 - 32.96 | 0.7848 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 31.9 and 33.06
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 32.85 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.51 (-0.97%) | 33.47 | 32.44 - 33.60 | 0.4967 times | Fri 24 July 2026 | 32.83 (0%) | 32.79 | 32.73 - 33.02 | 0.1119 times | Fri 24 July 2026 | 32.83 (1.55%) | 32.44 | 32.12 - 33.46 | 0.679 times | Fri 17 July 2026 | 32.33 (-0.22%) | 32.57 | 31.89 - 33.35 | 0.7855 times | Fri 10 July 2026 | 32.40 (0.93%) | 32.54 | 31.66 - 32.99 | 0.7188 times | Thu 02 July 2026 | 32.10 (4.29%) | 30.95 | 30.74 - 32.40 | 0.9679 times | Fri 26 June 2026 | 30.78 (-1.85%) | 32.02 | 30.68 - 32.22 | 1.7841 times | Thu 18 June 2026 | 31.36 (3.81%) | 30.67 | 30.37 - 31.83 | 1.5557 times | Fri 12 June 2026 | 30.21 (1.82%) | 29.56 | 28.67 - 30.21 | 1.8653 times | Fri 05 June 2026 | 29.67 (-4.1%) | 30.42 | 29.52 - 31.18 | 1.0351 times | Fri 29 May 2026 | 30.94 (1.44%) | 31.30 | 30.49 - 31.40 | 0.5706 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 31.78 and 34.34
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 32.383333333333 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.51 (3.6%) | 31.09 | 31.04 - 33.60 | 0.8618 times | Tue 30 June 2026 | 31.38 (1.42%) | 30.42 | 28.67 - 32.22 | 1.8389 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.9205 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.0341 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.3132 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.3013 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.7955 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.637 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.5543 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.7434 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 0.9145 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.68 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.46 |
| 100 day DMA | 29.62 |
| 150 day DMA | 29.39 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 33.11 | 33.03 |
| 12 day EMA | 32.8 | 32.85 | 32.77 |
| 20 day EMA | 32.55 | 32.55 | 32.47 |
| 35 day EMA | 32.04 | 32.01 | 31.93 |
| 50 day EMA | 31.47 | 31.43 | 31.35 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 32.97 | 32.98 |
| 12 day SMA | 32.87 | 32.89 | 32.81 |
| 20 day SMA | 32.68 | 32.63 | 32.54 |
| 35 day SMA | 31.92 | 31.83 | 31.71 |
| 50 day SMA | 31.46 | 31.4 | 31.33 |
| 100 day SMA | 29.62 | 29.56 | 29.5 |
| 150 day SMA | 29.39 | 29.36 | 29.32 |
| 200 day SMA | 28.46 | 28.42 | 28.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.