Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 10.54 and 10.75
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.683333333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.89 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.72 (-1.56%) | 10.77 | 10.56 - 10.77 | 1.2192 times | Mon 14 September 2026 | 10.89 (-1.63%) | 10.89 | 10.80 - 11.03 | 1.0173 times | Fri 11 September 2026 | 11.07 (1.84%) | 11.00 | 10.93 - 11.07 | 1.1543 times | Thu 10 September 2026 | 10.87 (-1.36%) | 10.99 | 10.83 - 11.02 | 1.3407 times | Wed 09 September 2026 | 11.02 (-3.16%) | 11.34 | 11.00 - 11.36 | 1.5992 times | Tue 08 September 2026 | 11.38 (-0.61%) | 11.41 | 11.27 - 11.41 | 0.8041 times | Fri 04 September 2026 | 11.45 (-0.09%) | 11.47 | 11.43 - 11.49 | 0.4077 times | Thu 03 September 2026 | 11.46 (0.44%) | 11.43 | 11.42 - 11.49 | 0.4664 times | Wed 02 September 2026 | 11.41 (-0.7%) | 11.46 | 11.35 - 11.57 | 0.8409 times | Tue 01 September 2026 | 11.49 (-1.37%) | 11.62 | 11.46 - 11.63 | 1.1501 times | Mon 31 August 2026 | 11.65 (-0.26%) | 11.62 | 11.60 - 11.65 | 0.4102 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 10.41 and 10.88
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.72 (-3.16%) | 10.89 | 10.56 - 11.03 | 0.9669 times | Fri 11 September 2026 | 11.07 (-3.32%) | 11.41 | 10.83 - 11.41 | 2.1177 times | Fri 04 September 2026 | 11.45 (-1.97%) | 11.62 | 11.35 - 11.65 | 1.4161 times | Fri 28 August 2026 | 11.68 (-0.17%) | 11.75 | 11.66 - 11.78 | 0.8374 times | Fri 21 August 2026 | 11.70 (-1.52%) | 11.86 | 11.67 - 11.87 | 0.9583 times | Fri 14 August 2026 | 11.88 (0.34%) | 11.85 | 11.82 - 12.00 | 0.7973 times | Fri 07 August 2026 | 11.84 (1.02%) | 11.68 | 11.63 - 11.88 | 1.0987 times | Fri 31 July 2026 | 11.72 (0%) | 11.79 | 11.68 - 12.07 | 0.911 times | Fri 24 July 2026 | 11.72 (0%) | 11.72 | 11.71 - 11.79 | 0.1065 times | Fri 24 July 2026 | 11.72 (-1.84%) | 11.95 | 11.71 - 11.96 | 0.7901 times | Fri 17 July 2026 | 11.94 (-1.32%) | 12.10 | 11.94 - 12.14 | 0.8041 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 10.11 and 11.18
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.72 (-7.98%) | 11.62 | 10.56 - 11.63 | 0.8931 times | Mon 31 August 2026 | 11.65 (-0.6%) | 11.68 | 11.60 - 12.00 | 0.7993 times | Fri 31 July 2026 | 11.72 (-3.3%) | 12.11 | 11.68 - 12.19 | 0.755 times | Tue 30 June 2026 | 12.12 (0%) | 12.07 | 11.87 - 12.14 | 0.8865 times | Fri 29 May 2026 | 12.12 (1.76%) | 11.97 | 11.65 - 12.14 | 1.2037 times | Thu 30 April 2026 | 11.91 (2.23%) | 11.71 | 11.48 - 11.94 | 1.1751 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.2469 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.8241 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 0.9435 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.2729 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.8041 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 11.05 | 11.13 |
| 12 day EMA | 11.19 | 11.27 | 11.34 |
| 20 day EMA | 11.34 | 11.41 | 11.46 |
| 35 day EMA | 11.51 | 11.56 | 11.6 |
| 50 day EMA | 11.65 | 11.69 | 11.72 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 11.05 | 11.16 |
| 12 day SMA | 11.26 | 11.34 | 11.41 |
| 20 day SMA | 11.44 | 11.49 | 11.54 |
| 35 day SMA | 11.6 | 11.63 | 11.65 |
| 50 day SMA | 11.7 | 11.73 | 11.75 |
| 100 day SMA | 11.83 | 11.84 | 11.85 |
| 150 day SMA | 11.82 | 11.83 | 11.84 |
| 200 day SMA | 11.83 | 11.84 | 11.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.