Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.7 and 11.83
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.803333333333 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 11.93 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.78 (-0.34%) | 11.86 | 11.75 - 11.88 | 1.1901 times | Tue 28 July 2026 | 11.82 (0.85%) | 11.75 | 11.70 - 11.83 | 0.9459 times | Mon 27 July 2026 | 11.72 (0%) | 11.79 | 11.68 - 12.07 | 0.9621 times | Fri 24 July 2026 | 11.72 (0%) | 11.72 | 11.71 - 11.79 | 0.7034 times | Fri 24 July 2026 | 11.72 (-0.26%) | 11.72 | 11.71 - 11.79 | 0.7034 times | Thu 23 July 2026 | 11.75 (-0.68%) | 11.79 | 11.72 - 11.79 | 1.4584 times | Wed 22 July 2026 | 11.83 (-0.5%) | 11.88 | 11.83 - 11.93 | 1.4439 times | Tue 21 July 2026 | 11.89 (-0.17%) | 11.91 | 11.88 - 11.93 | 0.9268 times | Mon 20 July 2026 | 11.91 (-0.25%) | 11.95 | 11.91 - 11.96 | 0.6854 times | Fri 17 July 2026 | 11.94 (-0.42%) | 11.96 | 11.94 - 11.97 | 0.9806 times | Thu 16 July 2026 | 11.99 (-0.17%) | 11.99 | 11.98 - 12.01 | 1.1356 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.54 and 11.93
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.78 (0.51%) | 11.79 | 11.68 - 12.07 | 0.6252 times | Fri 24 July 2026 | 11.72 (0%) | 11.72 | 11.71 - 11.79 | 0.1419 times | Fri 24 July 2026 | 11.72 (-1.84%) | 11.95 | 11.71 - 11.96 | 1.0529 times | Fri 17 July 2026 | 11.94 (-1.32%) | 12.10 | 11.94 - 12.14 | 1.0715 times | Fri 10 July 2026 | 12.10 (-0.49%) | 12.16 | 12.03 - 12.17 | 0.9475 times | Thu 02 July 2026 | 12.16 (0.75%) | 12.09 | 12.06 - 12.19 | 0.6932 times | Fri 26 June 2026 | 12.07 (1%) | 11.96 | 11.94 - 12.08 | 1.1426 times | Thu 18 June 2026 | 11.95 (-0.5%) | 11.95 | 11.87 - 12.01 | 0.8956 times | Fri 12 June 2026 | 12.01 (0%) | 12.03 | 11.97 - 12.11 | 1.5045 times | Fri 05 June 2026 | 12.01 (-0.91%) | 12.07 | 11.98 - 12.13 | 1.9251 times | Fri 29 May 2026 | 12.12 (3.15%) | 11.80 | 11.76 - 12.14 | 1.1259 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.48 and 11.99
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.78 (-2.81%) | 12.11 | 11.68 - 12.19 | 0.6669 times | Tue 30 June 2026 | 12.12 (0%) | 12.07 | 11.87 - 12.14 | 0.8908 times | Fri 29 May 2026 | 12.12 (1.76%) | 11.97 | 11.65 - 12.14 | 1.2097 times | Thu 30 April 2026 | 11.91 (2.23%) | 11.71 | 11.48 - 11.94 | 1.1809 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.253 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.8282 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 0.9481 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.2791 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.8081 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 0.9351 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.0371 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.78 | 11.76 |
| 12 day EMA | 11.84 | 11.85 | 11.86 |
| 20 day EMA | 11.9 | 11.91 | 11.92 |
| 35 day EMA | 11.93 | 11.94 | 11.95 |
| 50 day EMA | 11.93 | 11.94 | 11.95 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.75 | 11.75 |
| 12 day SMA | 11.84 | 11.87 | 11.89 |
| 20 day SMA | 11.95 | 11.97 | 11.98 |
| 35 day SMA | 11.98 | 11.98 | 11.99 |
| 50 day SMA | 11.97 | 11.97 | 11.97 |
| 100 day SMA | 11.88 | 11.88 | 11.89 |
| 150 day SMA | 11.89 | 11.89 | 11.89 |
| 200 day SMA | 11.88 | 11.88 | 11.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.