Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.69 and 11.79
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.766666666667 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.87 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.76 (-0.51%) | 11.82 | 11.72 - 11.82 | 1.2633 times | Fri 15 May 2026 | 11.82 (-1.34%) | 11.81 | 11.73 - 11.85 | 1.4528 times | Thu 14 May 2026 | 11.98 (0.17%) | 11.99 | 11.95 - 12.00 | 1.3327 times | Wed 13 May 2026 | 11.96 (0.08%) | 11.94 | 11.92 - 11.96 | 1.2725 times | Tue 12 May 2026 | 11.95 (-0.42%) | 11.96 | 11.92 - 11.97 | 0.8949 times | Mon 11 May 2026 | 12.00 (0.17%) | 11.97 | 11.94 - 12.01 | 0.9576 times | Fri 08 May 2026 | 11.98 (-0.08%) | 12.00 | 11.94 - 12.02 | 0.7661 times | Thu 07 May 2026 | 11.99 (0.08%) | 12.00 | 11.96 - 12.00 | 0.6995 times | Wed 06 May 2026 | 11.98 (0%) | 11.96 | 11.93 - 11.98 | 0.6803 times | Wed 06 May 2026 | 11.98 (0.76%) | 11.96 | 11.93 - 11.98 | 0.6803 times | Tue 05 May 2026 | 11.89 (0.25%) | 11.88 | 11.83 - 11.93 | 1.0921 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.69 and 11.79
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.76 (-0.51%) | 11.82 | 11.72 - 11.82 | 0.3176 times | Fri 15 May 2026 | 11.82 (-1.34%) | 11.97 | 11.73 - 12.01 | 1.4859 times | Fri 08 May 2026 | 11.98 (0%) | 11.96 | 11.93 - 12.02 | 0.5395 times | Wed 06 May 2026 | 11.98 (0.25%) | 11.94 | 11.83 - 11.98 | 0.6807 times | Fri 01 May 2026 | 11.95 (0.93%) | 11.87 | 11.80 - 11.97 | 1.1203 times | Fri 24 April 2026 | 11.84 (0.34%) | 11.80 | 11.74 - 11.84 | 0.9148 times | Fri 17 April 2026 | 11.80 (0.34%) | 11.77 | 11.65 - 11.82 | 1.0126 times | Fri 10 April 2026 | 11.76 (1.55%) | 11.63 | 11.48 - 11.81 | 1.2644 times | Thu 02 April 2026 | 11.58 (1.05%) | 11.58 | 11.39 - 11.73 | 1.2554 times | Fri 27 March 2026 | 11.46 (-2.39%) | 11.81 | 11.38 - 11.81 | 1.409 times | Fri 20 March 2026 | 11.74 (-0.59%) | 11.86 | 11.71 - 11.94 | 0.8558 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.59 and 11.89
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.76 (-1.26%) | 11.97 | 11.72 - 12.02 | 0.8203 times | Thu 30 April 2026 | 11.91 (2.23%) | 11.71 | 11.48 - 11.94 | 1.2018 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.2751 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.8428 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 0.9649 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.3017 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.8224 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 0.9516 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.0554 times | Fri 29 August 2025 | 11.23 (2%) | 11.04 | 10.99 - 11.40 | 0.764 times | Thu 31 July 2025 | 11.01 (-1.43%) | 11.19 | 10.90 - 11.25 | 0.7989 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.92 | 11.97 |
| 12 day EMA | 11.9 | 11.92 | 11.94 |
| 20 day EMA | 11.89 | 11.9 | 11.91 |
| 35 day EMA | 11.88 | 11.89 | 11.89 |
| 50 day EMA | 11.84 | 11.84 | 11.84 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.94 | 11.97 |
| 12 day SMA | 11.93 | 11.95 | 11.95 |
| 20 day SMA | 11.9 | 11.9 | 11.9 |
| 35 day SMA | 11.82 | 11.81 | 11.8 |
| 50 day SMA | 11.8 | 11.8 | 11.8 |
| 100 day SMA | 11.85 | 11.85 | 11.85 |
| 150 day SMA | 11.85 | 11.85 | 11.85 |
| 200 day SMA | 11.72 | 11.72 | 11.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.