Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 49.11 and 49.62
| Daily Target 1 | 48.75 |
| Daily Target 2 | 48.96 |
| Daily Target 3 | 49.263333333333 |
| Daily Target 4 | 49.47 |
| Daily Target 5 | 49.77 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.16 (0.08%) | 49.06 | 49.06 - 49.57 | 0.8049 times | Mon 14 September 2026 | 49.12 (0.06%) | 49.05 | 48.99 - 49.53 | 1.0082 times | Fri 11 September 2026 | 49.09 (0.66%) | 49.02 | 48.41 - 49.25 | 0.7702 times | Thu 10 September 2026 | 48.77 (0.16%) | 48.72 | 48.17 - 48.82 | 1.0313 times | Wed 09 September 2026 | 48.69 (-1.16%) | 49.00 | 48.53 - 49.41 | 1.0308 times | Tue 08 September 2026 | 49.26 (-2.32%) | 50.07 | 49.24 - 50.18 | 0.8944 times | Fri 04 September 2026 | 50.43 (0.52%) | 49.84 | 49.29 - 50.52 | 0.886 times | Thu 03 September 2026 | 50.17 (1.72%) | 49.63 | 49.57 - 50.32 | 1.1554 times | Wed 02 September 2026 | 49.32 (1.94%) | 48.38 | 48.35 - 49.73 | 1.3028 times | Tue 01 September 2026 | 48.38 (-1.43%) | 49.02 | 48.24 - 49.29 | 1.116 times | Mon 31 August 2026 | 49.08 (-0.65%) | 49.38 | 48.88 - 49.48 | 1.3304 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 49.08 and 49.66
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 49.24 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.16 (0.14%) | 49.05 | 48.99 - 49.57 | 0.3922 times | Fri 11 September 2026 | 49.09 (-2.66%) | 50.07 | 48.17 - 50.18 | 0.8062 times | Fri 04 September 2026 | 50.43 (2.09%) | 49.38 | 48.24 - 50.52 | 1.2526 times | Fri 28 August 2026 | 49.40 (-0.04%) | 49.43 | 48.84 - 50.08 | 0.9274 times | Fri 21 August 2026 | 49.42 (-5.85%) | 52.01 | 48.87 - 52.10 | 1.344 times | Fri 14 August 2026 | 52.49 (2.1%) | 50.97 | 50.75 - 52.80 | 0.9277 times | Fri 07 August 2026 | 51.41 (0.21%) | 51.65 | 50.92 - 52.55 | 0.9543 times | Fri 31 July 2026 | 51.30 (1.93%) | 51.07 | 50.38 - 52.00 | 1.3067 times | Fri 24 July 2026 | 50.33 (0%) | 50.16 | 49.96 - 50.75 | 0.2445 times | Fri 24 July 2026 | 50.33 (-3.23%) | 52.01 | 49.49 - 52.25 | 1.8444 times | Fri 17 July 2026 | 52.01 (2.62%) | 50.49 | 50.10 - 53.18 | 1.5265 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 48.67 and 51.02
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 49.283333333333 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.16 (0.16%) | 49.02 | 48.17 - 50.52 | 0.4241 times | Mon 31 August 2026 | 49.08 (-4.33%) | 51.65 | 48.84 - 52.80 | 0.8708 times | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.3522 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 1.0361 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8741 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1214 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 0.9991 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9501 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4352 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9368 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9083 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 49.24 |
| 20 day DMA | 49.36 |
| 35 day DMA | 50.36 |
| 50 day DMA | 50.5 |
| 100 day DMA | 49.84 |
| 150 day DMA | 48.88 |
| 200 day DMA | 48.59 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 49.11 | 49.11 |
| 12 day EMA | 49.3 | 49.33 | 49.37 |
| 20 day EMA | 49.58 | 49.62 | 49.67 |
| 35 day EMA | 49.9 | 49.94 | 49.99 |
| 50 day EMA | 50.38 | 50.43 | 50.48 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.99 | 49.25 |
| 12 day SMA | 49.24 | 49.26 | 49.29 |
| 20 day SMA | 49.36 | 49.46 | 49.63 |
| 35 day SMA | 50.36 | 50.39 | 50.43 |
| 50 day SMA | 50.5 | 50.51 | 50.53 |
| 100 day SMA | 49.84 | 49.82 | 49.82 |
| 150 day SMA | 48.88 | 48.89 | 48.9 |
| 200 day SMA | 48.59 | 48.57 | 48.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.