Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 50.59 and 51.34
| Daily Target 1 | 50.35 |
| Daily Target 2 | 50.82 |
| Daily Target 3 | 51.096666666667 |
| Daily Target 4 | 51.57 |
| Daily Target 5 | 51.85 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.30 (0.61%) | 51.37 | 50.62 - 51.37 | 0.7133 times | Thu 30 July 2026 | 50.99 (-1.09%) | 51.85 | 50.98 - 51.89 | 0.7291 times | Wed 29 July 2026 | 51.55 (0.1%) | 51.45 | 50.94 - 52.00 | 1.1417 times | Tue 28 July 2026 | 51.50 (2.22%) | 50.38 | 50.38 - 51.51 | 0.7493 times | Mon 27 July 2026 | 50.38 (0.1%) | 51.07 | 50.38 - 51.13 | 0.8023 times | Fri 24 July 2026 | 50.33 (0%) | 50.16 | 49.96 - 50.75 | 0.7737 times | Fri 24 July 2026 | 50.33 (0.42%) | 50.16 | 49.96 - 50.75 | 0.7737 times | Thu 23 July 2026 | 50.12 (-1.67%) | 50.14 | 49.49 - 50.31 | 1.4068 times | Wed 22 July 2026 | 50.97 (0.37%) | 51.14 | 49.76 - 51.96 | 1.6433 times | Tue 21 July 2026 | 50.78 (-1.26%) | 51.43 | 50.63 - 51.45 | 1.267 times | Mon 20 July 2026 | 51.43 (-1.12%) | 52.01 | 51.28 - 52.25 | 0.7464 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 50.84 and 52.46
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 51.226666666667 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.30 (1.93%) | 51.07 | 50.38 - 52.00 | 1.0728 times | Fri 24 July 2026 | 50.33 (0%) | 50.16 | 49.96 - 50.75 | 0.2007 times | Fri 24 July 2026 | 50.33 (-3.23%) | 52.01 | 49.49 - 52.25 | 1.5142 times | Fri 17 July 2026 | 52.01 (2.62%) | 50.49 | 50.10 - 53.18 | 1.2532 times | Fri 10 July 2026 | 50.68 (1.69%) | 49.53 | 48.86 - 50.81 | 0.8352 times | Thu 02 July 2026 | 49.84 (-4.36%) | 52.15 | 49.67 - 53.39 | 1.182 times | Fri 26 June 2026 | 52.11 (5.79%) | 49.35 | 49.28 - 52.21 | 0.9917 times | Thu 18 June 2026 | 49.26 (-5.45%) | 52.42 | 48.75 - 52.86 | 1.2582 times | Fri 12 June 2026 | 52.10 (5.04%) | 49.69 | 49.49 - 52.39 | 0.7943 times | Fri 05 June 2026 | 49.60 (2.5%) | 47.96 | 47.50 - 49.85 | 0.8978 times | Fri 29 May 2026 | 48.39 (0.52%) | 48.22 | 47.65 - 48.80 | 0.6931 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 47.82 and 52.35
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 51.183333333333 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.2254 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 0.9389 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.7921 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.0163 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 0.9054 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.861 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.3006 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.849 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.8231 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.2881 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.7309 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 50.97 |
| 20 day DMA | 50.88 |
| 35 day DMA | 50.88 |
| 50 day DMA | 50.33 |
| 100 day DMA | 48.6 |
| 150 day DMA | 48.4 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 51.04 | 51.07 |
| 12 day EMA | 51.01 | 50.96 | 50.96 |
| 20 day EMA | 50.91 | 50.87 | 50.86 |
| 35 day EMA | 50.52 | 50.47 | 50.44 |
| 50 day EMA | 50.18 | 50.13 | 50.09 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 50.95 | 50.82 |
| 12 day SMA | 50.97 | 51.12 | 51.15 |
| 20 day SMA | 50.88 | 50.8 | 50.74 |
| 35 day SMA | 50.88 | 50.89 | 50.89 |
| 50 day SMA | 50.33 | 50.27 | 50.19 |
| 100 day SMA | 48.6 | 48.53 | 48.47 |
| 150 day SMA | 48.4 | 48.37 | 48.34 |
| 200 day SMA | 47.78 | 47.78 | 47.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.