Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 46.45 and 47.44
| Daily Target 1 | 45.64 |
| Daily Target 2 | 46.27 |
| Daily Target 3 | 46.633333333333 |
| Daily Target 4 | 47.26 |
| Daily Target 5 | 47.62 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.89 (1.25%) | 46.50 | 46.01 - 47.00 | 0.6433 times | Thu 02 April 2026 | 46.31 (0.3%) | 45.67 | 45.52 - 46.67 | 0.9428 times | Wed 01 April 2026 | 46.17 (0.61%) | 46.14 | 45.90 - 46.54 | 0.8528 times | Tue 31 March 2026 | 45.89 (2.5%) | 44.88 | 44.88 - 46.36 | 1.2386 times | Mon 30 March 2026 | 44.77 (0.56%) | 44.88 | 44.46 - 45.11 | 0.8558 times | Fri 27 March 2026 | 44.52 (-1.96%) | 45.24 | 44.43 - 45.34 | 0.9877 times | Thu 26 March 2026 | 45.41 (0.87%) | 44.77 | 44.67 - 45.50 | 0.7847 times | Wed 25 March 2026 | 45.02 (0.72%) | 45.09 | 44.51 - 45.47 | 0.8639 times | Tue 24 March 2026 | 44.70 (1.2%) | 43.62 | 43.62 - 45.30 | 1.2454 times | Mon 23 March 2026 | 44.17 (0.71%) | 45.00 | 44.04 - 45.48 | 1.5848 times | Fri 20 March 2026 | 43.86 (-1.19%) | 44.40 | 43.68 - 44.54 | 0.9703 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.45 and 47.44
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 46.633333333333 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.89 (1.25%) | 46.50 | 46.01 - 47.00 | 0.1588 times | Thu 02 April 2026 | 46.31 (4.02%) | 44.88 | 44.46 - 46.67 | 0.9605 times | Fri 27 March 2026 | 44.52 (1.5%) | 45.00 | 43.62 - 45.50 | 1.3498 times | Fri 20 March 2026 | 43.86 (1.06%) | 43.84 | 43.35 - 44.92 | 0.8221 times | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.35 | 1.3448 times | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 1.4682 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 1.3476 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 1.1878 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.1882 times | Fri 13 February 2026 | 49.48 (-3.72%) | 51.31 | 47.84 - 51.64 | 1.172 times | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 1.3367 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.21 and 47.69
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 46.47 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 47.95 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.89 (2.18%) | 46.14 | 45.52 - 47.00 | 0.1145 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0458 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9945 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.5023 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9806 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9507 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4878 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8442 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8441 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2356 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.543 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 45.18 |
| 20 day DMA | 44.88 |
| 35 day DMA | 46.48 |
| 50 day DMA | 47.09 |
| 100 day DMA | 46.83 |
| 150 day DMA | 47.77 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 45.75 | 45.47 |
| 12 day EMA | 45.59 | 45.35 | 45.18 |
| 20 day EMA | 45.65 | 45.52 | 45.44 |
| 35 day EMA | 46.16 | 46.12 | 46.11 |
| 50 day EMA | 47.07 | 47.08 | 47.11 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 45.53 | 45.35 |
| 12 day SMA | 45.18 | 44.94 | 44.74 |
| 20 day SMA | 44.88 | 44.88 | 44.92 |
| 35 day SMA | 46.48 | 46.55 | 46.67 |
| 50 day SMA | 47.09 | 47.11 | 47.14 |
| 100 day SMA | 46.83 | 46.8 | 46.78 |
| 150 day SMA | 47.77 | 47.81 | 47.86 |
| 200 day SMA | 48.29 | 48.28 | 48.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.