Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 5648.38 and 5803.67
| Daily Target 1 | 5522.05 |
| Daily Target 2 | 5619.42 |
| Daily Target 3 | 5677.3433333333 |
| Daily Target 4 | 5774.71 |
| Daily Target 5 | 5832.63 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5716.78 (2.75%) | 5602.00 | 5579.98 - 5735.27 | 1.2268 times | Fri 15 May 2026 | 5563.62 (-2.06%) | 5700.01 | 5501.01 - 5700.01 | 1.5846 times | Thu 14 May 2026 | 5680.61 (-0.69%) | 5776.47 | 5671.26 - 5797.73 | 1.1152 times | Wed 13 May 2026 | 5720.10 (-1.3%) | 5749.12 | 5650.17 - 5805.45 | 0.9991 times | Tue 12 May 2026 | 5795.66 (-1.95%) | 5955.55 | 5790.22 - 5955.55 | 0.9247 times | Mon 11 May 2026 | 5910.67 (-1.06%) | 6008.99 | 5887.06 - 6008.99 | 0.8922 times | Fri 08 May 2026 | 5974.07 (-0.58%) | 6032.23 | 5937.01 - 6065.00 | 0.6227 times | Thu 07 May 2026 | 6008.85 (-1.49%) | 6125.20 | 5995.40 - 6195.00 | 0.8225 times | Wed 06 May 2026 | 6099.80 (0%) | 6279.24 | 6060.01 - 6279.24 | 0.9061 times | Wed 06 May 2026 | 6099.80 (1.59%) | 6279.24 | 6060.01 - 6279.24 | 0.9061 times | Tue 05 May 2026 | 6004.33 (1.22%) | 6108.73 | 5961.63 - 6108.73 | 0.8504 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 5648.38 and 5803.67
| Weekly Target 1 | 5522.05 |
| Weekly Target 2 | 5619.42 |
| Weekly Target 3 | 5677.3433333333 |
| Weekly Target 4 | 5774.71 |
| Weekly Target 5 | 5832.63 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5716.78 (2.75%) | 5602.00 | 5579.98 - 5735.27 | 0.2842 times | Fri 15 May 2026 | 5563.62 (-6.87%) | 6008.99 | 5501.01 - 6008.99 | 1.2779 times | Fri 08 May 2026 | 5974.07 (-2.06%) | 6279.24 | 5937.01 - 6279.24 | 0.5447 times | Wed 06 May 2026 | 6099.80 (-0.88%) | 6110.46 | 5930.00 - 6279.24 | 0.6039 times | Fri 01 May 2026 | 6154.14 (-5.38%) | 6485.10 | 6151.52 - 6554.31 | 1.1035 times | Fri 24 April 2026 | 6503.95 (-7.1%) | 7000.20 | 6408.65 - 7294.50 | 1.4361 times | Fri 17 April 2026 | 7000.92 (3.72%) | 6743.43 | 6691.35 - 7057.88 | 1.2574 times | Fri 10 April 2026 | 6750.04 (1.3%) | 6638.53 | 6465.12 - 6891.89 | 1.1121 times | Thu 02 April 2026 | 6663.14 (3.29%) | 6532.53 | 6463.43 - 6780.00 | 1.0604 times | Fri 27 March 2026 | 6450.76 (1.37%) | 6460.20 | 6400.00 - 6631.00 | 1.3198 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.7209 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5189.3 and 6028.49
| Monthly Target 1 | 5013.47 |
| Monthly Target 2 | 5365.13 |
| Monthly Target 3 | 5852.6633333333 |
| Monthly Target 4 | 6204.32 |
| Monthly Target 5 | 6691.85 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5716.78 (-9.49%) | 6338.89 | 5501.01 - 6340.20 | 0.608 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 1.0764 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.1355 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2121 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.4923 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.0417 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8216 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9697 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.8915 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7513 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.9562 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 5695.35 |
| 12 day DMA | 5875.53 |
| 20 day DMA | 6094.63 |
| 35 day DMA | 6384.26 |
| 50 day DMA | 6432.39 |
| 100 day DMA | 6992.28 |
| 150 day DMA | 7136.71 |
| 200 day DMA | 7373.01 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5720.08 | 5721.73 | 5800.78 |
| 12 day EMA | 5886.71 | 5917.59 | 5981.92 |
| 20 day EMA | 6049.69 | 6084.72 | 6139.55 |
| 35 day EMA | 6232.9 | 6263.29 | 6304.48 |
| 50 day EMA | 6422.58 | 6451.38 | 6487.6 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5695.35 | 5734.13 | 5816.22 |
| 12 day SMA | 5875.53 | 5911.98 | 5974.67 |
| 20 day SMA | 6094.63 | 6155.46 | 6232.13 |
| 35 day SMA | 6384.26 | 6406.62 | 6431.97 |
| 50 day SMA | 6432.39 | 6457.23 | 6487.45 |
| 100 day SMA | 6992.28 | 7008.49 | 7026.83 |
| 150 day SMA | 7136.71 | 7149.17 | 7164.34 |
| 200 day SMA | 7373.01 | 7383.53 | 7394.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.