Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6598.35 and 6814.82
| Daily Target 1 | 6432.09 |
| Daily Target 2 | 6548.14 |
| Daily Target 3 | 6648.56 |
| Daily Target 4 | 6764.61 |
| Daily Target 5 | 6865.03 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6664.19 (1.13%) | 6584.95 | 6532.51 - 6748.98 | 1.0465 times | Tue 31 March 2026 | 6589.83 (1.39%) | 6597.00 | 6468.66 - 6658.00 | 1.3865 times | Mon 30 March 2026 | 6499.34 (0.75%) | 6532.53 | 6463.43 - 6589.00 | 1.0023 times | Fri 27 March 2026 | 6450.76 (-1.22%) | 6502.00 | 6448.84 - 6574.72 | 0.9229 times | Thu 26 March 2026 | 6530.22 (-0.34%) | 6516.17 | 6493.09 - 6631.00 | 0.9273 times | Wed 25 March 2026 | 6552.20 (0.8%) | 6511.02 | 6400.00 - 6552.20 | 0.7727 times | Tue 24 March 2026 | 6499.93 (-0.47%) | 6480.00 | 6453.74 - 6542.15 | 1.1481 times | Mon 23 March 2026 | 6530.69 (2.63%) | 6460.20 | 6456.27 - 6595.10 | 1.6426 times | Fri 20 March 2026 | 6363.50 (-0.71%) | 6427.90 | 6301.03 - 6427.90 | 0.5391 times | Thu 19 March 2026 | 6409.02 (-2.85%) | 6450.00 | 6357.45 - 6505.00 | 0.612 times | Tue 17 March 2026 | 6596.75 (0.47%) | 6601.02 | 6544.14 - 6659.36 | 0.8434 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6563.81 and 6849.36
| Weekly Target 1 | 6339.98 |
| Weekly Target 2 | 6502.09 |
| Weekly Target 3 | 6625.5333333333 |
| Weekly Target 4 | 6787.64 |
| Weekly Target 5 | 6911.08 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6664.19 (3.31%) | 6532.53 | 6463.43 - 6748.98 | 0.7257 times | Fri 27 March 2026 | 6450.76 (1.37%) | 6460.20 | 6400.00 - 6631.00 | 1.1436 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.6247 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.4104 times | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 1.0466 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 1.1874 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.93 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.3684 times | Fri 13 February 2026 | 7507.43 (-6.27%) | 8034.78 | 7498.42 - 8200.00 | 1.2415 times | Fri 06 February 2026 | 8009.84 (4.9%) | 7576.01 | 7546.73 - 8144.20 | 1.3217 times | Fri 30 January 2026 | 7635.73 (-0.12%) | 7670.52 | 7419.92 - 7851.22 | 1.4094 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6598.35 and 6814.82
| Monthly Target 1 | 6432.09 |
| Monthly Target 2 | 6548.14 |
| Monthly Target 3 | 6648.56 |
| Monthly Target 4 | 6764.61 |
| Monthly Target 5 | 6865.03 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6664.19 (1.13%) | 6584.95 | 6532.51 - 6748.98 | 0.0569 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.2177 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2999 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.6003 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.1171 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8811 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0399 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.956 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.8057 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0255 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.0401 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6546.87 |
| 12 day DMA | 6521.03 |
| 20 day DMA | 6635.45 |
| 35 day DMA | 7026.91 |
| 50 day DMA | 7254.84 |
| 100 day DMA | 7331.76 |
| 150 day DMA | 7526.09 |
| 200 day DMA | 7557.18 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6573.87 | 6528.71 | 6498.16 |
| 12 day EMA | 6591.47 | 6578.25 | 6576.14 |
| 20 day EMA | 6704.8 | 6709.07 | 6721.62 |
| 35 day EMA | 6932.29 | 6948.07 | 6969.16 |
| 50 day EMA | 7212.96 | 7235.35 | 7261.69 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6546.87 | 6524.47 | 6506.49 |
| 12 day SMA | 6521.03 | 6504.56 | 6491.99 |
| 20 day SMA | 6635.45 | 6670.3 | 6711.59 |
| 35 day SMA | 7026.91 | 7067.77 | 7104.69 |
| 50 day SMA | 7254.84 | 7272.28 | 7291.72 |
| 100 day SMA | 7331.76 | 7336.93 | 7342.5 |
| 150 day SMA | 7526.09 | 7536.41 | 7545.5 |
| 200 day SMA | 7557.18 | 7559.55 | 7562.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.