Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 102.35 and 104.94
| Daily Target 1 | 101.86 |
| Daily Target 2 | 102.83 |
| Daily Target 3 | 104.45333333333 |
| Daily Target 4 | 105.42 |
| Daily Target 5 | 107.04 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 103.79 (-0.73%) | 105.15 | 103.49 - 106.08 | 0.7944 times | Fri 15 May 2026 | 104.55 (-3.76%) | 106.29 | 103.81 - 107.15 | 0.9824 times | Thu 14 May 2026 | 108.64 (1.09%) | 108.64 | 106.83 - 110.50 | 0.8427 times | Wed 13 May 2026 | 107.47 (-3.62%) | 110.30 | 105.81 - 111.54 | 1.3287 times | Tue 12 May 2026 | 111.51 (-5.15%) | 116.00 | 107.65 - 116.00 | 0.9618 times | Mon 11 May 2026 | 117.57 (-0.18%) | 117.64 | 116.80 - 119.56 | 0.884 times | Fri 08 May 2026 | 117.78 (-0.03%) | 118.93 | 117.63 - 121.53 | 1.1044 times | Thu 07 May 2026 | 117.82 (-0.75%) | 119.61 | 117.25 - 121.59 | 0.7711 times | Wed 06 May 2026 | 118.71 (0%) | 115.57 | 115.49 - 119.51 | 1.1652 times | Wed 06 May 2026 | 118.71 (6.09%) | 115.57 | 115.49 - 119.51 | 1.1652 times | Tue 05 May 2026 | 111.90 (2.14%) | 111.00 | 111.00 - 113.41 | 0.559 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 102.35 and 104.94
| Weekly Target 1 | 101.86 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 104.45333333333 |
| Weekly Target 4 | 105.42 |
| Weekly Target 5 | 107.04 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 103.79 (-0.73%) | 105.15 | 103.49 - 106.08 | 0.1949 times | Fri 15 May 2026 | 104.55 (-11.23%) | 117.64 | 103.81 - 119.56 | 1.2263 times | Fri 08 May 2026 | 117.78 (-0.78%) | 115.57 | 115.49 - 121.59 | 0.7458 times | Wed 06 May 2026 | 118.71 (7.58%) | 110.05 | 109.24 - 119.51 | 0.59 times | Fri 01 May 2026 | 110.35 (-0.17%) | 110.73 | 104.86 - 112.50 | 1.0205 times | Fri 24 April 2026 | 110.54 (-10.16%) | 123.09 | 109.53 - 123.69 | 1.0584 times | Fri 17 April 2026 | 123.04 (1.83%) | 119.48 | 117.56 - 127.21 | 0.8521 times | Fri 10 April 2026 | 120.83 (10.07%) | 111.05 | 110.77 - 124.56 | 1.0599 times | Thu 02 April 2026 | 109.78 (2.36%) | 107.56 | 102.26 - 114.64 | 0.9243 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.3279 times | Fri 20 March 2026 | 101.33 (-0.57%) | 104.00 | 100.62 - 109.90 | 0.9424 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 94.59 and 112.69
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 97.66 |
| Monthly Target 3 | 109.62333333333 |
| Monthly Target 4 | 115.76 |
| Monthly Target 5 | 127.72 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 103.79 (-5.96%) | 110.15 | 103.49 - 121.59 | 0.587 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.8843 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2304 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8727 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3153 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8664 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7271 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.4401 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2644 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8121 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.2311 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 107.19 |
| 12 day DMA | 112.33 |
| 20 day DMA | 111.38 |
| 35 day DMA | 114.38 |
| 50 day DMA | 112.19 |
| 100 day DMA | 108.84 |
| 150 day DMA | 100.09 |
| 200 day DMA | 94.46 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.28 | 109.02 | 111.26 |
| 12 day EMA | 110.37 | 111.57 | 112.85 |
| 20 day EMA | 111.67 | 112.5 | 113.34 |
| 35 day EMA | 111.76 | 112.23 | 112.68 |
| 50 day EMA | 111.89 | 112.22 | 112.53 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.19 | 109.95 | 112.59 |
| 12 day SMA | 112.33 | 112.88 | 113.37 |
| 20 day SMA | 111.38 | 112.02 | 112.89 |
| 35 day SMA | 114.38 | 114.36 | 114.44 |
| 50 day SMA | 112.19 | 112.28 | 112.41 |
| 100 day SMA | 108.84 | 108.66 | 108.47 |
| 150 day SMA | 100.09 | 99.94 | 99.77 |
| 200 day SMA | 94.46 | 94.3 | 94.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.