Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 135.82 and 140.83
| Daily Target 1 | 134.41 |
| Daily Target 2 | 137.23 |
| Daily Target 3 | 139.42333333333 |
| Daily Target 4 | 142.24 |
| Daily Target 5 | 144.43 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.04 (0.4%) | 140.50 | 136.61 - 141.62 | 0.5239 times | Thu 30 July 2026 | 139.48 (3.01%) | 137.74 | 134.83 - 139.71 | 0.4502 times | Wed 29 July 2026 | 135.40 (-3.84%) | 138.11 | 133.97 - 140.37 | 1.1262 times | Tue 28 July 2026 | 140.80 (2.83%) | 136.48 | 132.88 - 141.16 | 0.7112 times | Mon 27 July 2026 | 136.92 (6.1%) | 131.50 | 130.91 - 137.05 | 1.0962 times | Fri 24 July 2026 | 129.05 (0%) | 130.37 | 127.43 - 131.93 | 0.7436 times | Fri 24 July 2026 | 129.05 (-0.32%) | 130.37 | 127.43 - 131.93 | 0.7436 times | Thu 23 July 2026 | 129.47 (1.47%) | 125.05 | 123.72 - 130.68 | 1.3683 times | Wed 22 July 2026 | 127.60 (-9.69%) | 133.99 | 125.12 - 138.89 | 2.3701 times | Tue 21 July 2026 | 141.29 (4.13%) | 139.00 | 136.52 - 142.92 | 0.8667 times | Mon 20 July 2026 | 135.69 (0.26%) | 136.28 | 135.04 - 141.06 | 1.3854 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 135.48 and 146.19
| Weekly Target 1 | 126.81 |
| Weekly Target 2 | 133.43 |
| Weekly Target 3 | 137.52333333333 |
| Weekly Target 4 | 144.14 |
| Weekly Target 5 | 148.23 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.04 (8.52%) | 131.50 | 130.91 - 141.62 | 0.9644 times | Fri 24 July 2026 | 129.05 (0%) | 130.37 | 127.43 - 131.93 | 0.1835 times | Fri 24 July 2026 | 129.05 (-4.65%) | 136.28 | 123.72 - 142.92 | 1.6619 times | Fri 17 July 2026 | 135.34 (-0.24%) | 134.65 | 129.95 - 137.92 | 1.044 times | Fri 10 July 2026 | 135.67 (-3.17%) | 141.93 | 128.00 - 144.41 | 0.4998 times | Thu 02 July 2026 | 140.11 (-2.12%) | 143.21 | 137.76 - 146.75 | 1.0093 times | Fri 26 June 2026 | 143.14 (6.12%) | 134.50 | 130.01 - 143.40 | 1.8953 times | Thu 18 June 2026 | 134.88 (4.55%) | 131.79 | 129.44 - 135.48 | 0.937 times | Fri 12 June 2026 | 129.01 (10.6%) | 118.00 | 113.54 - 130.00 | 0.8716 times | Fri 05 June 2026 | 116.65 (3.58%) | 113.00 | 107.51 - 117.81 | 0.9333 times | Fri 29 May 2026 | 112.62 (3.88%) | 111.00 | 109.25 - 115.46 | 0.5624 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 120.37 and 143.4
| Monthly Target 1 | 113.81 |
| Monthly Target 2 | 126.92 |
| Monthly Target 3 | 136.83666666667 |
| Monthly Target 4 | 149.95 |
| Monthly Target 5 | 159.87 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.04 (-2.02%) | 143.04 | 123.72 - 146.75 | 1.0517 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.134 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8495 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.8395 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.1681 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8285 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.2486 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8225 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.6902 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.3672 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2003 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 138.53 |
| 12 day DMA | 135.01 |
| 20 day DMA | 134.84 |
| 35 day DMA | 135.61 |
| 50 day DMA | 129.2 |
| 100 day DMA | 120.62 |
| 150 day DMA | 115.88 |
| 200 day DMA | 107.58 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.85 | 136.75 | 135.39 |
| 12 day EMA | 136.07 | 135.35 | 134.6 |
| 20 day EMA | 135.08 | 134.56 | 134.04 |
| 35 day EMA | 131.12 | 130.59 | 130.07 |
| 50 day EMA | 128.15 | 127.67 | 127.19 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.53 | 136.33 | 134.24 |
| 12 day SMA | 135.01 | 134.46 | 134.15 |
| 20 day SMA | 134.84 | 135.02 | 135.05 |
| 35 day SMA | 135.61 | 135.25 | 134.61 |
| 50 day SMA | 129.2 | 128.55 | 127.78 |
| 100 day SMA | 120.62 | 120.3 | 119.98 |
| 150 day SMA | 115.88 | 115.51 | 115.15 |
| 200 day SMA | 107.58 | 107.3 | 107.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.