Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 116.36 and 120.73
| Daily Target 1 | 113.16 |
| Daily Target 2 | 115.19 |
| Daily Target 3 | 117.52666666667 |
| Daily Target 4 | 119.56 |
| Daily Target 5 | 121.9 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 117.23 (1.13%) | 116.73 | 115.49 - 119.86 | 1.0093 times | Tue 15 September 2026 | 115.92 (-3.46%) | 120.09 | 114.45 - 120.74 | 2.0211 times | Mon 14 September 2026 | 120.08 (-4.3%) | 122.50 | 119.94 - 122.50 | 0.9185 times | Fri 11 September 2026 | 125.48 (0.81%) | 130.31 | 124.40 - 130.31 | 0.556 times | Thu 10 September 2026 | 124.47 (-0.1%) | 125.30 | 122.76 - 126.27 | 0.6755 times | Wed 09 September 2026 | 124.60 (-4.69%) | 129.76 | 123.93 - 130.41 | 1.0734 times | Tue 08 September 2026 | 130.73 (3.31%) | 126.91 | 125.97 - 130.92 | 1.5863 times | Fri 04 September 2026 | 126.54 (0.7%) | 124.71 | 124.57 - 126.99 | 0.5777 times | Thu 03 September 2026 | 125.66 (1.45%) | 125.62 | 122.02 - 125.83 | 0.7334 times | Wed 02 September 2026 | 123.87 (-0.49%) | 126.45 | 123.57 - 126.69 | 0.8488 times | Tue 01 September 2026 | 124.48 (-3.72%) | 127.35 | 123.76 - 128.98 | 0.9732 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 111.82 and 119.87
| Weekly Target 1 | 110.01 |
| Weekly Target 2 | 113.62 |
| Weekly Target 3 | 118.06 |
| Weekly Target 4 | 121.67 |
| Weekly Target 5 | 126.11 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 117.23 (-6.57%) | 122.50 | 114.45 - 122.50 | 0.78 times | Fri 11 September 2026 | 125.48 (-0.84%) | 126.91 | 122.76 - 130.92 | 0.7686 times | Fri 04 September 2026 | 126.54 (-4.99%) | 131.16 | 122.02 - 131.59 | 0.8114 times | Fri 28 August 2026 | 133.19 (-1.21%) | 134.24 | 131.51 - 139.41 | 0.6629 times | Fri 21 August 2026 | 134.82 (-7.18%) | 144.58 | 131.27 - 153.80 | 1.9886 times | Fri 14 August 2026 | 145.25 (1.53%) | 143.89 | 142.12 - 149.50 | 0.6668 times | Fri 07 August 2026 | 143.06 (2.16%) | 139.88 | 136.01 - 154.00 | 1.0137 times | Fri 31 July 2026 | 140.04 (8.52%) | 131.50 | 130.91 - 141.62 | 1.1354 times | Fri 24 July 2026 | 129.05 (0%) | 130.37 | 127.43 - 131.93 | 0.2161 times | Fri 24 July 2026 | 129.05 (-4.65%) | 136.28 | 123.72 - 142.92 | 1.9566 times | Fri 17 July 2026 | 135.34 (-0.24%) | 134.65 | 129.95 - 137.92 | 1.2291 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 107.61 and 124.08
| Monthly Target 1 | 104.4 |
| Monthly Target 2 | 110.81 |
| Monthly Target 3 | 120.86666666667 |
| Monthly Target 4 | 127.28 |
| Monthly Target 5 | 137.34 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 117.23 (-9.33%) | 127.35 | 114.45 - 130.92 | 0.4381 times | Mon 31 August 2026 | 129.29 (-7.68%) | 139.88 | 128.24 - 154.00 | 0.9145 times | Fri 31 July 2026 | 140.04 (-2.02%) | 143.04 | 123.72 - 146.75 | 1.145 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.2347 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.9249 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.914 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2718 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.9021 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3594 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8955 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7515 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 120.64 |
| 12 day DMA | 124.03 |
| 20 day DMA | 128.62 |
| 35 day DMA | 135.54 |
| 50 day DMA | 135.12 |
| 100 day DMA | 127.81 |
| 150 day DMA | 123.03 |
| 200 day DMA | 116.03 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.95 | 121.31 | 124.01 |
| 12 day EMA | 124.3 | 125.58 | 127.33 |
| 20 day EMA | 127.79 | 128.9 | 130.27 |
| 35 day EMA | 130.73 | 131.53 | 132.45 |
| 50 day EMA | 133.99 | 134.67 | 135.43 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.64 | 122.11 | 125.07 |
| 12 day SMA | 124.03 | 125.36 | 127.02 |
| 20 day SMA | 128.62 | 130.21 | 132.1 |
| 35 day SMA | 135.54 | 136.21 | 136.81 |
| 50 day SMA | 135.12 | 135.44 | 135.85 |
| 100 day SMA | 127.81 | 127.73 | 127.68 |
| 150 day SMA | 123.03 | 123.01 | 122.99 |
| 200 day SMA | 116.03 | 115.85 | 115.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.