Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 98.84 and 106.53
| Daily Target 1 | 97.42 |
| Daily Target 2 | 100.26 |
| Daily Target 3 | 105.10666666667 |
| Daily Target 4 | 107.95 |
| Daily Target 5 | 112.8 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103.11 (-3.86%) | 107.56 | 102.26 - 109.95 | 0.3802 times | Fri 27 March 2026 | 107.25 (-3.22%) | 109.93 | 106.95 - 110.06 | 1.1015 times | Thu 26 March 2026 | 110.82 (-6.5%) | 117.04 | 110.28 - 117.37 | 1.2205 times | Wed 25 March 2026 | 118.52 (9.93%) | 114.90 | 112.22 - 122.97 | 2.1026 times | Tue 24 March 2026 | 107.81 (4.17%) | 102.83 | 102.70 - 108.99 | 1.6714 times | Mon 23 March 2026 | 103.49 (2.13%) | 104.11 | 102.82 - 106.75 | 0.7515 times | Fri 20 March 2026 | 101.33 (-7.19%) | 108.66 | 100.62 - 109.39 | 0.4799 times | Thu 19 March 2026 | 109.18 (0.39%) | 108.50 | 105.78 - 109.90 | 0.465 times | Tue 17 March 2026 | 108.76 (2.95%) | 106.39 | 105.70 - 109.37 | 1.0003 times | Mon 16 March 2026 | 105.64 (3.66%) | 104.00 | 103.80 - 106.50 | 0.827 times | Fri 13 March 2026 | 101.91 (-1.8%) | 105.28 | 99.18 - 106.45 | 0.6959 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 98.84 and 106.53
| Weekly Target 1 | 97.42 |
| Weekly Target 2 | 100.26 |
| Weekly Target 3 | 105.10666666667 |
| Weekly Target 4 | 107.95 |
| Weekly Target 5 | 112.8 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103.11 (-3.86%) | 107.56 | 102.26 - 109.95 | 0.1288 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.3189 times | Fri 20 March 2026 | 101.33 (-0.57%) | 104.00 | 100.62 - 109.90 | 0.9388 times | Fri 13 March 2026 | 101.91 (-6.09%) | 106.10 | 99.18 - 110.91 | 1.1245 times | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 1.2129 times | Fri 27 February 2026 | 117.17 (0.17%) | 116.38 | 114.06 - 119.24 | 0.9118 times | Fri 20 February 2026 | 116.97 (3.53%) | 112.87 | 111.65 - 117.34 | 0.6572 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 0.2404 times | Fri 13 February 2026 | 112.98 (-0.1%) | 113.57 | 111.67 - 118.00 | 0.9919 times | Fri 06 February 2026 | 113.09 (6.78%) | 104.68 | 104.05 - 113.65 | 1.4747 times | Fri 30 January 2026 | 105.91 (0.24%) | 105.05 | 103.30 - 108.36 | 0.969 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 89.25 and 113.04
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 108.42 |
| Monthly Target 4 | 117.66 |
| Monthly Target 5 | 132.21 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103.11 (-12%) | 118.73 | 99.18 - 122.97 | 1.1331 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8465 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.2758 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8404 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7052 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.3969 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2264 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.7877 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.1941 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.5938 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.4726 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 109.5 |
| 12 day DMA | 106.8 |
| 20 day DMA | 109.03 |
| 35 day DMA | 111.68 |
| 50 day DMA | 110.19 |
| 100 day DMA | 97.5 |
| 150 day DMA | 91.79 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.23 | 109.29 | 110.31 |
| 12 day EMA | 108.03 | 108.92 | 109.22 |
| 20 day EMA | 108.77 | 109.37 | 109.59 |
| 35 day EMA | 108.69 | 109.02 | 109.12 |
| 50 day EMA | 109.25 | 109.5 | 109.59 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.5 | 109.58 | 108.39 |
| 12 day SMA | 106.8 | 107.23 | 107.32 |
| 20 day SMA | 109.03 | 109.73 | 110.28 |
| 35 day SMA | 111.68 | 111.96 | 111.95 |
| 50 day SMA | 110.19 | 110.24 | 110.12 |
| 100 day SMA | 97.5 | 97.31 | 97.08 |
| 150 day SMA | 91.79 | 91.6 | 91.39 |
| 200 day SMA | 87.22 | 87.04 | 86.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.