Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.26 and 4.41
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.43 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.33 (2.61%) | 4.19 | 4.18 - 4.33 | 0.7613 times | Mon 14 September 2026 | 4.22 (-1.4%) | 4.17 | 4.15 - 4.30 | 0.5508 times | Fri 11 September 2026 | 4.28 (-4.04%) | 4.47 | 4.27 - 4.56 | 0.8087 times | Thu 10 September 2026 | 4.46 (-0.67%) | 4.36 | 4.32 - 4.54 | 0.7557 times | Wed 09 September 2026 | 4.49 (-0.66%) | 4.52 | 4.43 - 4.63 | 1.7678 times | Tue 08 September 2026 | 4.52 (-3.21%) | 4.75 | 4.47 - 4.75 | 1.3141 times | Fri 04 September 2026 | 4.67 (3.09%) | 4.67 | 4.54 - 4.75 | 1.0152 times | Thu 03 September 2026 | 4.53 (0.22%) | 4.55 | 4.45 - 4.64 | 0.9834 times | Wed 02 September 2026 | 4.52 (12.16%) | 4.09 | 4.07 - 4.54 | 1.4413 times | Tue 01 September 2026 | 4.03 (-1.95%) | 4.12 | 4.03 - 4.14 | 0.6018 times | Mon 31 August 2026 | 4.11 (0.98%) | 4.07 | 4.07 - 4.17 | 0.4494 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.24 and 4.42
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.33 (1.17%) | 4.17 | 4.15 - 4.33 | 0.2925 times | Fri 11 September 2026 | 4.28 (-8.35%) | 4.75 | 4.27 - 4.75 | 1.0357 times | Fri 04 September 2026 | 4.67 (14.74%) | 4.07 | 4.03 - 4.75 | 1.0011 times | Fri 28 August 2026 | 4.07 (-0.25%) | 4.12 | 3.94 - 4.22 | 0.8426 times | Fri 21 August 2026 | 4.08 (-7.06%) | 4.38 | 3.75 - 4.39 | 1.2961 times | Fri 14 August 2026 | 4.39 (-2.23%) | 4.50 | 4.28 - 4.72 | 1.0607 times | Fri 07 August 2026 | 4.49 (41.19%) | 3.21 | 3.18 - 4.63 | 2.5714 times | Fri 31 July 2026 | 3.18 (-5.36%) | 3.34 | 3.08 - 3.39 | 1.101 times | Fri 24 July 2026 | 3.36 (0%) | 3.33 | 3.33 - 3.41 | 0.1168 times | Fri 24 July 2026 | 3.36 (0.3%) | 3.30 | 3.24 - 3.48 | 0.6822 times | Fri 17 July 2026 | 3.35 (2.76%) | 3.27 | 3.18 - 3.50 | 0.878 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.18 and 4.9
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.33 (5.35%) | 4.12 | 4.03 - 4.75 | 0.5225 times | Mon 31 August 2026 | 4.11 (29.25%) | 3.21 | 3.18 - 4.72 | 1.3761 times | Fri 31 July 2026 | 3.18 (0%) | 3.16 | 3.08 - 3.51 | 1.2488 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.2836 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.1976 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.6886 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0276 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0624 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8315 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7613 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4536 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.35 | 4.41 |
| 12 day EMA | 4.33 | 4.33 | 4.35 |
| 20 day EMA | 4.26 | 4.25 | 4.25 |
| 35 day EMA | 4.06 | 4.04 | 4.03 |
| 50 day EMA | 3.88 | 3.86 | 3.85 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.39 | 4.48 |
| 12 day SMA | 4.35 | 4.33 | 4.32 |
| 20 day SMA | 4.23 | 4.23 | 4.23 |
| 35 day SMA | 4.1 | 4.07 | 4.05 |
| 50 day SMA | 3.88 | 3.86 | 3.84 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 4.16 | 4.17 | 4.17 |
| 200 day SMA | 4.32 | 4.32 | 4.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.