Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.86 and 4.08
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.04 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.26 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.98 (-3.4%) | 4.16 | 3.96 - 4.18 | 1.099 times | Tue 31 March 2026 | 4.12 (-0.96%) | 4.23 | 3.91 - 4.26 | 0.9411 times | Mon 30 March 2026 | 4.16 (-3.26%) | 4.38 | 4.14 - 4.39 | 1.0295 times | Fri 27 March 2026 | 4.30 (0.47%) | 4.28 | 4.21 - 4.35 | 0.6366 times | Thu 26 March 2026 | 4.28 (1.9%) | 4.26 | 4.21 - 4.57 | 0.9322 times | Wed 25 March 2026 | 4.20 (2.44%) | 4.20 | 4.11 - 4.23 | 0.7204 times | Tue 24 March 2026 | 4.10 (7.05%) | 3.80 | 3.80 - 4.14 | 1.0433 times | Mon 23 March 2026 | 3.83 (2.13%) | 3.78 | 3.75 - 3.91 | 2.003 times | Fri 20 March 2026 | 3.75 (-5.3%) | 3.95 | 3.69 - 4.04 | 0.974 times | Thu 19 March 2026 | 3.96 (-8.12%) | 4.04 | 3.90 - 4.06 | 0.6208 times | Tue 17 March 2026 | 4.31 (-0.23%) | 4.35 | 4.27 - 4.38 | 1.0743 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.71 and 4.19
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.98 (-7.44%) | 4.38 | 3.91 - 4.39 | 0.7911 times | Fri 27 March 2026 | 4.30 (14.67%) | 3.78 | 3.75 - 4.57 | 1.375 times | Fri 20 March 2026 | 3.75 (-17.94%) | 4.57 | 3.69 - 4.60 | 1.0303 times | Fri 13 March 2026 | 4.57 (-1.72%) | 4.59 | 4.35 - 5.00 | 0.8732 times | Fri 06 March 2026 | 4.65 (-9%) | 5.08 | 4.62 - 5.28 | 0.9912 times | Fri 27 February 2026 | 5.11 (1.59%) | 4.97 | 4.78 - 5.35 | 1.155 times | Fri 20 February 2026 | 5.03 (-4.73%) | 5.20 | 4.77 - 5.66 | 1.3106 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.26 - 5.41 | 0.2658 times | Fri 13 February 2026 | 5.28 (2.33%) | 5.15 | 5.00 - 5.45 | 1.1515 times | Fri 06 February 2026 | 5.16 (8.63%) | 4.76 | 4.72 - 5.22 | 1.0564 times | Fri 30 January 2026 | 4.75 (-8.12%) | 5.30 | 4.72 - 5.30 | 0.9544 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.86 and 4.08
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.98 (-3.4%) | 4.16 | 3.96 - 4.18 | 0.0625 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0535 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0892 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8525 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7805 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4902 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.5685 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.7117 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 1.0306 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.361 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.4944 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.17 | 4.19 |
| 12 day EMA | 4.22 | 4.26 | 4.28 |
| 20 day EMA | 4.35 | 4.39 | 4.42 |
| 35 day EMA | 4.54 | 4.57 | 4.6 |
| 50 day EMA | 4.76 | 4.79 | 4.82 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.21 | 4.21 |
| 12 day SMA | 4.11 | 4.16 | 4.2 |
| 20 day SMA | 4.39 | 4.45 | 4.5 |
| 35 day SMA | 4.71 | 4.74 | 4.77 |
| 50 day SMA | 4.79 | 4.81 | 4.84 |
| 100 day SMA | 4.64 | 4.65 | 4.65 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.53 | 4.53 | 4.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.