Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.86 and 4.01
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.97 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.12 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.96 (-1.25%) | 3.97 | 3.90 - 4.05 | 0.765 times | Thu 14 May 2026 | 4.01 (3.35%) | 3.92 | 3.84 - 4.03 | 0.5117 times | Wed 13 May 2026 | 3.88 (-3.24%) | 3.95 | 3.88 - 4.02 | 0.6269 times | Tue 12 May 2026 | 4.01 (0.25%) | 4.00 | 3.90 - 4.03 | 0.9583 times | Mon 11 May 2026 | 4.00 (-1.96%) | 4.10 | 3.99 - 4.16 | 1.0391 times | Fri 08 May 2026 | 4.08 (2.77%) | 4.02 | 4.01 - 4.21 | 0.8746 times | Thu 07 May 2026 | 3.97 (-16.07%) | 4.71 | 3.96 - 4.83 | 1.1581 times | Wed 06 May 2026 | 4.73 (0%) | 4.70 | 4.36 - 5.01 | 1.5543 times | Wed 06 May 2026 | 4.73 (-1.05%) | 4.71 | 4.36 - 5.01 | 1.5543 times | Tue 05 May 2026 | 4.78 (1.92%) | 4.75 | 4.73 - 4.94 | 0.9577 times | Mon 04 May 2026 | 4.69 (-0.42%) | 4.68 | 4.59 - 4.75 | 0.4799 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.74 and 4.06
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.96 (-2.94%) | 4.10 | 3.84 - 4.16 | 1.1682 times | Fri 08 May 2026 | 4.08 (-13.74%) | 4.70 | 3.96 - 5.01 | 1.0742 times | Wed 06 May 2026 | 4.73 (0.42%) | 4.68 | 4.36 - 5.01 | 0.8959 times | Fri 01 May 2026 | 4.71 (3.97%) | 4.52 | 4.42 - 4.73 | 0.8404 times | Fri 24 April 2026 | 4.53 (1.12%) | 4.44 | 4.15 - 4.72 | 1.0405 times | Fri 17 April 2026 | 4.48 (5.41%) | 4.23 | 4.20 - 4.58 | 0.6336 times | Fri 10 April 2026 | 4.25 (4.42%) | 4.06 | 3.97 - 4.33 | 0.6743 times | Thu 02 April 2026 | 4.07 (-5.35%) | 4.38 | 3.86 - 4.39 | 1.0339 times | Fri 27 March 2026 | 4.30 (14.67%) | 3.78 | 3.75 - 4.57 | 1.5086 times | Fri 20 March 2026 | 3.75 (-17.94%) | 4.57 | 3.69 - 4.60 | 1.1304 times | Fri 13 March 2026 | 4.57 (-1.72%) | 4.59 | 4.35 - 5.00 | 0.9581 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.32 and 4.49
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.96 (-14.66%) | 4.61 | 3.84 - 5.01 | 0.6651 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.71 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0594 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0953 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8573 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7849 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4986 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.5773 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.7157 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 1.0364 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.3687 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.04 | 4.06 |
| 12 day EMA | 4.18 | 4.22 | 4.26 |
| 20 day EMA | 4.28 | 4.31 | 4.34 |
| 35 day EMA | 4.36 | 4.38 | 4.4 |
| 50 day EMA | 4.36 | 4.38 | 4.4 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4 | 3.99 |
| 12 day SMA | 4.3 | 4.35 | 4.39 |
| 20 day SMA | 4.4 | 4.42 | 4.45 |
| 35 day SMA | 4.33 | 4.34 | 4.35 |
| 50 day SMA | 4.34 | 4.36 | 4.38 |
| 100 day SMA | 4.66 | 4.67 | 4.68 |
| 150 day SMA | 4.63 | 4.64 | 4.65 |
| 200 day SMA | 4.55 | 4.55 | 4.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.