Login or Join
HomepageAutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 201.59 and 206.73
| Daily Target 1 | 197.35 |
| Daily Target 2 | 200.68 |
| Daily Target 3 | 202.49 |
| Daily Target 4 | 205.82 |
| Daily Target 5 | 207.63 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 204.01 (1.36%) | 201.25 | 199.16 - 204.30 | 0.9329 times | Wed 01 April 2026 | 201.28 (-0.94%) | 203.35 | 197.08 - 204.44 | 1.001 times | Tue 31 March 2026 | 203.18 (-1.11%) | 206.91 | 202.35 - 208.17 | 1.1205 times | Mon 30 March 2026 | 205.47 (2.11%) | 203.19 | 202.50 - 206.66 | 1.1863 times | Fri 27 March 2026 | 201.23 (-1.6%) | 205.66 | 199.19 - 205.66 | 0.5249 times | Thu 26 March 2026 | 204.51 (1.19%) | 202.03 | 201.92 - 208.19 | 1.016 times | Wed 25 March 2026 | 202.11 (-1.36%) | 206.26 | 198.59 - 209.49 | 0.9286 times | Tue 24 March 2026 | 204.89 (-2.3%) | 209.33 | 204.03 - 210.29 | 1.0081 times | Mon 23 March 2026 | 209.71 (0.43%) | 209.58 | 208.01 - 211.73 | 1.2434 times | Fri 20 March 2026 | 208.81 (-0.87%) | 210.32 | 208.56 - 212.79 | 1.0383 times | Thu 19 March 2026 | 210.64 (0.43%) | 208.51 | 208.50 - 214.30 | 0.6077 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 200.55 and 211.64
| Weekly Target 1 | 192 |
| Weekly Target 2 | 198 |
| Weekly Target 3 | 203.08666666667 |
| Weekly Target 4 | 209.09 |
| Weekly Target 5 | 214.18 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 204.01 (1.38%) | 203.19 | 197.08 - 208.17 | 0.8542 times | Fri 27 March 2026 | 201.23 (-3.63%) | 209.58 | 198.59 - 211.73 | 0.951 times | Fri 20 March 2026 | 208.81 (0.15%) | 208.45 | 207.59 - 214.30 | 0.7311 times | Fri 13 March 2026 | 208.50 (-7.84%) | 224.57 | 205.53 - 225.49 | 0.857 times | Fri 06 March 2026 | 226.24 (5.54%) | 212.59 | 210.72 - 226.50 | 1.3635 times | Fri 27 February 2026 | 214.36 (-0.05%) | 213.25 | 203.26 - 221.73 | 1.5781 times | Fri 20 February 2026 | 214.47 (1.11%) | 212.43 | 210.22 - 218.85 | 0.946 times | Fri 13 February 2026 | 212.11 (0%) | 210.67 | 209.05 - 213.35 | 0.2516 times | Fri 13 February 2026 | 212.11 (-8.31%) | 231.36 | 208.62 - 231.36 | 1.5835 times | Fri 06 February 2026 | 231.34 (-6.27%) | 246.60 | 230.28 - 250.00 | 0.8841 times | Fri 30 January 2026 | 246.82 (-4.29%) | 258.43 | 243.68 - 260.24 | 1.0121 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 200.55 and 207.91
| Monthly Target 1 | 194.48 |
| Monthly Target 2 | 199.25 |
| Monthly Target 3 | 201.84333333333 |
| Monthly Target 4 | 206.61 |
| Monthly Target 5 | 209.2 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 204.01 (0.41%) | 203.35 | 197.08 - 204.44 | 0.138 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.5474 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.8577 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.951 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.2755 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.7881 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.0053 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.0093 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.698 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.7297 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.8223 times |
Indicator Analysis of AutomaticData
Please login to view indicator analysis. or View indicator analysis of AutomaticData ADP on MunafaSutra.com for free
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 203.03 |
| 12 day DMA | 205.46 |
| 20 day DMA | 209.64 |
| 35 day DMA | 211.28 |
| 50 day DMA | 221.21 |
| 100 day DMA | 239.49 |
| 150 day DMA | 255.32 |
| 200 day DMA | 267.73 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.46 | 203.18 | 204.13 |
| 12 day EMA | 205.58 | 205.86 | 206.69 |
| 20 day EMA | 208.55 | 209.03 | 209.85 |
| 35 day EMA | 215.82 | 216.51 | 217.41 |
| 50 day EMA | 222.45 | 223.2 | 224.09 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.03 | 203.13 | 203.3 |
| 12 day SMA | 205.46 | 205.89 | 206.49 |
| 20 day SMA | 209.64 | 210.25 | 210.94 |
| 35 day SMA | 211.28 | 211.9 | 212.62 |
| 50 day SMA | 221.21 | 222.23 | 223.42 |
| 100 day SMA | 239.49 | 240.04 | 240.62 |
| 150 day SMA | 255.32 | 255.98 | 256.66 |
| 200 day SMA | 267.73 | 268.25 | 268.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.