Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 68.63 and 71.53
| Daily Target 1 | 66.29 |
| Daily Target 2 | 68.07 |
| Daily Target 3 | 69.19 |
| Daily Target 4 | 70.97 |
| Daily Target 5 | 72.09 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.85 (4.19%) | 67.53 | 67.41 - 70.31 | 1.2357 times | Mon 14 September 2026 | 67.04 (-3.6%) | 69.07 | 66.63 - 69.17 | 0.9548 times | Fri 11 September 2026 | 69.54 (1.67%) | 68.86 | 68.15 - 70.23 | 0.8802 times | Thu 10 September 2026 | 68.40 (-2.03%) | 70.45 | 67.90 - 70.45 | 0.7056 times | Wed 09 September 2026 | 69.82 (0.43%) | 70.20 | 69.31 - 71.03 | 0.7572 times | Tue 08 September 2026 | 69.52 (-0.91%) | 71.05 | 69.48 - 71.39 | 0.6366 times | Fri 04 September 2026 | 70.16 (-2.07%) | 71.28 | 69.62 - 71.72 | 0.7792 times | Thu 03 September 2026 | 71.64 (-0.69%) | 72.13 | 71.17 - 72.46 | 1.4516 times | Wed 02 September 2026 | 72.14 (2.05%) | 69.63 | 68.64 - 72.65 | 1.0151 times | Tue 01 September 2026 | 70.69 (0.53%) | 70.62 | 69.21 - 71.47 | 1.5839 times | Mon 31 August 2026 | 70.32 (0.96%) | 70.35 | 69.17 - 72.16 | 1.3175 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 68.24 and 71.92
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 68.93 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 72.61 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.85 (0.45%) | 69.07 | 66.63 - 70.31 | 0.4886 times | Fri 11 September 2026 | 69.54 (-0.88%) | 71.05 | 67.90 - 71.39 | 0.6646 times | Fri 04 September 2026 | 70.16 (0.73%) | 70.35 | 68.64 - 72.65 | 1.3712 times | Fri 28 August 2026 | 69.65 (0.32%) | 70.31 | 65.70 - 70.31 | 0.958 times | Fri 21 August 2026 | 69.43 (-5.25%) | 73.48 | 68.15 - 74.07 | 0.9281 times | Fri 14 August 2026 | 73.28 (7.92%) | 68.03 | 68.03 - 74.04 | 1.3259 times | Fri 07 August 2026 | 67.90 (4.45%) | 64.28 | 63.28 - 68.91 | 1.4818 times | Fri 31 July 2026 | 65.01 (17.94%) | 54.75 | 51.95 - 65.19 | 1.6611 times | Fri 24 July 2026 | 55.12 (0%) | 55.80 | 54.78 - 56.97 | 0.2445 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.876 times | Fri 17 July 2026 | 54.50 (1.32%) | 54.30 | 52.03 - 54.81 | 1.5252 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 65.23 and 71.25
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 69.71 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 75.73 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 69.85 (-0.67%) | 70.62 | 66.63 - 72.65 | 0.4212 times | Mon 31 August 2026 | 70.32 (8.17%) | 64.28 | 63.28 - 74.07 | 0.9418 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 1.0374 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0392 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9277 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0679 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4061 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3064 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0552 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7971 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6234 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 69.9 |
| 20 day DMA | 69.71 |
| 35 day DMA | 68.41 |
| 50 day DMA | 64.15 |
| 100 day DMA | 60.26 |
| 150 day DMA | 57.44 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 68.71 | 69.55 |
| 12 day EMA | 69.37 | 69.28 | 69.69 |
| 20 day EMA | 68.97 | 68.88 | 69.07 |
| 35 day EMA | 66.22 | 66.01 | 65.95 |
| 50 day EMA | 63.5 | 63.24 | 63.09 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 68.86 | 69.49 |
| 12 day SMA | 69.9 | 69.79 | 69.74 |
| 20 day SMA | 69.71 | 69.89 | 70.2 |
| 35 day SMA | 68.41 | 67.95 | 67.61 |
| 50 day SMA | 64.15 | 63.79 | 63.46 |
| 100 day SMA | 60.26 | 60.13 | 60.01 |
| 150 day SMA | 57.44 | 57.36 | 57.29 |
| 200 day SMA | 55.68 | 55.54 | 55.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.