Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 51.03 and 53.24
| Daily Target 1 | 50.6 |
| Daily Target 2 | 51.46 |
| Daily Target 3 | 52.81 |
| Daily Target 4 | 53.67 |
| Daily Target 5 | 55.02 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.32 (-1.54%) | 54.03 | 51.95 - 54.16 | 1.1116 times | Tue 28 July 2026 | 53.14 (-1.39%) | 53.89 | 52.77 - 54.13 | 1.15 times | Mon 27 July 2026 | 53.89 (-2.23%) | 54.75 | 53.84 - 56.00 | 0.9663 times | Fri 24 July 2026 | 55.12 (0%) | 55.80 | 54.78 - 56.97 | 1.1715 times | Fri 24 July 2026 | 55.12 (-0.49%) | 55.80 | 54.78 - 56.97 | 1.1715 times | Thu 23 July 2026 | 55.39 (-1.05%) | 56.24 | 55.22 - 56.82 | 0.5339 times | Wed 22 July 2026 | 55.98 (1.43%) | 55.56 | 55.25 - 56.84 | 0.7895 times | Tue 21 July 2026 | 55.19 (2.89%) | 53.92 | 53.11 - 55.26 | 0.9968 times | Mon 20 July 2026 | 53.64 (-1.58%) | 54.45 | 53.62 - 55.39 | 0.7051 times | Fri 17 July 2026 | 54.50 (1.3%) | 53.37 | 52.89 - 54.81 | 1.4038 times | Thu 16 July 2026 | 53.80 (1.53%) | 52.96 | 52.77 - 53.93 | 1.4975 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 50.11 and 54.16
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 53.423333333333 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.32 (-5.08%) | 54.75 | 51.95 - 56.00 | 0.6731 times | Fri 24 July 2026 | 55.12 (0%) | 55.80 | 54.78 - 56.97 | 0.2443 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.8751 times | Fri 17 July 2026 | 54.50 (1.32%) | 54.30 | 52.03 - 54.81 | 1.5236 times | Fri 10 July 2026 | 53.79 (6.68%) | 50.84 | 50.26 - 54.39 | 0.7249 times | Thu 02 July 2026 | 50.42 (-3.06%) | 51.85 | 48.52 - 52.72 | 0.9716 times | Fri 26 June 2026 | 52.01 (-4.9%) | 54.80 | 50.07 - 55.58 | 1.9101 times | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 1.0951 times | Fri 12 June 2026 | 59.10 (4.38%) | 57.51 | 57.00 - 59.87 | 0.8351 times | Fri 05 June 2026 | 56.62 (-2.45%) | 58.28 | 56.50 - 60.63 | 1.1472 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.8673 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 50.42 and 58.87
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 52.603333333333 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.32 (2.13%) | 50.93 | 48.52 - 56.97 | 0.8437 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0303 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9198 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0587 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.394 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2952 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0461 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7902 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.618 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0041 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.8737 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 54.26 |
| 20 day DMA | 53.58 |
| 35 day DMA | 53.93 |
| 50 day DMA | 55.69 |
| 100 day DMA | 53.92 |
| 150 day DMA | 53.82 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 54.16 | 54.67 |
| 12 day EMA | 53.89 | 54.17 | 54.36 |
| 20 day EMA | 53.97 | 54.14 | 54.24 |
| 35 day EMA | 54.87 | 55.02 | 55.13 |
| 50 day EMA | 55.65 | 55.79 | 55.9 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 54.53 | 55.1 |
| 12 day SMA | 54.26 | 54.28 | 54.31 |
| 20 day SMA | 53.58 | 53.4 | 53.3 |
| 35 day SMA | 53.93 | 54.09 | 54.27 |
| 50 day SMA | 55.69 | 55.85 | 55.92 |
| 100 day SMA | 53.92 | 53.9 | 53.87 |
| 150 day SMA | 53.82 | 53.78 | 53.73 |
| 200 day SMA | 50.94 | 50.85 | 50.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.