Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 48.59 and 50.94
| Daily Target 1 | 46.64 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 48.99 |
| Daily Target 4 | 50.54 |
| Daily Target 5 | 51.34 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.74 (4.08%) | 47.74 | 47.44 - 49.79 | 0.4287 times | Thu 02 April 2026 | 47.79 (1.75%) | 46.99 | 46.47 - 48.10 | 1.122 times | Wed 01 April 2026 | 46.97 (-0.84%) | 47.43 | 46.40 - 47.63 | 0.8099 times | Tue 31 March 2026 | 47.37 (1.43%) | 47.38 | 47.16 - 48.46 | 1.2363 times | Mon 30 March 2026 | 46.70 (-3.49%) | 48.95 | 46.35 - 49.14 | 1.1736 times | Fri 27 March 2026 | 48.39 (-0.86%) | 48.19 | 48.00 - 48.94 | 1.0902 times | Thu 26 March 2026 | 48.81 (0.23%) | 48.28 | 48.00 - 49.46 | 1.1839 times | Wed 25 March 2026 | 48.70 (0.79%) | 48.50 | 48.33 - 49.25 | 0.7352 times | Tue 24 March 2026 | 48.32 (1.24%) | 47.34 | 47.34 - 48.62 | 0.987 times | Mon 23 March 2026 | 47.73 (4.86%) | 46.30 | 45.98 - 48.05 | 1.2332 times | Fri 20 March 2026 | 45.52 (1.25%) | 45.04 | 44.45 - 45.93 | 0.6487 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 48.59 and 50.94
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 48.99 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.74 (4.08%) | 47.74 | 47.44 - 49.79 | 0.0796 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.8057 times | Fri 27 March 2026 | 48.39 (6.3%) | 46.30 | 45.98 - 49.46 | 0.9705 times | Fri 20 March 2026 | 45.52 (-1.81%) | 46.70 | 44.45 - 47.46 | 0.6889 times | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 1.7683 times | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 1.7017 times | Fri 27 February 2026 | 54.00 (-7.6%) | 58.24 | 51.17 - 59.25 | 1.6887 times | Fri 20 February 2026 | 58.44 (2.65%) | 57.28 | 55.80 - 59.11 | 1.0068 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.2136 times | Fri 13 February 2026 | 56.93 (-1.84%) | 58.36 | 56.05 - 58.84 | 1.0762 times | Fri 06 February 2026 | 58.00 (3.15%) | 54.92 | 54.71 - 58.79 | 1.1958 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 48.07 and 51.46
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 48.643333333333 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.74 (5%) | 47.43 | 46.40 - 49.79 | 0.1258 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.6011 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.4876 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.2015 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.9076 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.7099 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.1532 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 1.0035 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9741 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8356 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9291 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 47.58 |
| 20 day DMA | 47.71 |
| 35 day DMA | 50.93 |
| 50 day DMA | 52.61 |
| 100 day DMA | 49.41 |
| 150 day DMA | 46.33 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 47.51 | 47.37 |
| 12 day EMA | 48.06 | 47.76 | 47.75 |
| 20 day EMA | 48.65 | 48.54 | 48.62 |
| 35 day EMA | 50.22 | 50.25 | 50.39 |
| 50 day EMA | 52.24 | 52.34 | 52.53 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 47.44 | 47.65 |
| 12 day SMA | 47.58 | 47.31 | 47.12 |
| 20 day SMA | 47.71 | 47.76 | 47.87 |
| 35 day SMA | 50.93 | 51.14 | 51.41 |
| 50 day SMA | 52.61 | 52.72 | 52.89 |
| 100 day SMA | 49.41 | 49.35 | 49.3 |
| 150 day SMA | 46.33 | 46.27 | 46.23 |
| 200 day SMA | 45.56 | 45.54 | 45.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.