Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 34.96 and 35.73
| Daily Target 1 | 34.75 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 35.523333333333 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 36.29 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.56 (-0.39%) | 35.80 | 35.12 - 35.89 | 0.7975 times | Wed 29 July 2026 | 35.70 (-1.73%) | 36.45 | 35.68 - 36.67 | 1.211 times | Tue 28 July 2026 | 36.33 (0.89%) | 36.26 | 36.20 - 36.89 | 1.4444 times | Mon 27 July 2026 | 36.01 (-0.58%) | 36.11 | 35.85 - 36.42 | 0.9511 times | Fri 24 July 2026 | 36.22 (0%) | 36.41 | 35.67 - 36.67 | 1.5965 times | Fri 24 July 2026 | 36.22 (-0.06%) | 36.41 | 35.67 - 36.67 | 1.5965 times | Thu 23 July 2026 | 36.24 (0.39%) | 35.84 | 35.79 - 36.46 | 0.5465 times | Wed 22 July 2026 | 36.10 (1.95%) | 35.76 | 35.61 - 36.12 | 0.6045 times | Tue 21 July 2026 | 35.41 (-0.08%) | 35.32 | 35.11 - 35.42 | 0.8314 times | Mon 20 July 2026 | 35.44 (-1.14%) | 35.96 | 35.32 - 36.18 | 0.4207 times | Fri 17 July 2026 | 35.85 (-1.46%) | 36.69 | 35.74 - 36.86 | 0.6197 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 34.46 and 36.23
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.856666666667 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.56 (-1.82%) | 36.11 | 35.12 - 36.89 | 0.9455 times | Fri 24 July 2026 | 36.22 (0%) | 36.41 | 35.67 - 36.67 | 0.3428 times | Fri 24 July 2026 | 36.22 (1.03%) | 35.96 | 35.11 - 36.67 | 0.8587 times | Fri 17 July 2026 | 35.85 (0.2%) | 35.84 | 35.67 - 36.86 | 0.7223 times | Fri 10 July 2026 | 35.78 (-3.01%) | 36.87 | 35.52 - 37.07 | 0.4928 times | Thu 02 July 2026 | 36.89 (-0.35%) | 37.13 | 35.60 - 37.24 | 0.9746 times | Fri 26 June 2026 | 37.02 (4.64%) | 35.38 | 35.29 - 37.36 | 1.8447 times | Thu 18 June 2026 | 35.38 (-1.31%) | 35.65 | 35.06 - 36.77 | 1.3272 times | Fri 12 June 2026 | 35.85 (0.31%) | 35.59 | 35.22 - 35.98 | 1.2128 times | Fri 05 June 2026 | 35.74 (0.99%) | 35.05 | 34.49 - 35.88 | 1.2785 times | Fri 29 May 2026 | 35.39 (-2.56%) | 36.37 | 35.09 - 36.42 | 0.899 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 34.36 and 36.32
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 35.913333333333 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.56 (-2.17%) | 36.34 | 35.11 - 37.07 | 0.92 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.4697 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.0994 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 0.9614 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 0.9319 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.5926 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.7633 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.8343 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.7833 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.6442 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.5726 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 35.96 |
| 20 day DMA | 35.96 |
| 35 day DMA | 36.06 |
| 50 day DMA | 35.9 |
| 100 day DMA | 36.85 |
| 150 day DMA | 36.73 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 36.01 | 36.16 |
| 12 day EMA | 35.95 | 36.02 | 36.08 |
| 20 day EMA | 35.98 | 36.02 | 36.05 |
| 35 day EMA | 35.91 | 35.93 | 35.94 |
| 50 day EMA | 35.86 | 35.87 | 35.88 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.1 | 36.2 |
| 12 day SMA | 35.96 | 35.97 | 36 |
| 20 day SMA | 35.96 | 36.03 | 36.03 |
| 35 day SMA | 36.06 | 36.06 | 36.07 |
| 50 day SMA | 35.9 | 35.89 | 35.87 |
| 100 day SMA | 36.85 | 36.88 | 36.91 |
| 150 day SMA | 36.73 | 36.73 | 36.72 |
| 200 day SMA | 36.53 | 36.54 | 36.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.