Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 37.72 and 38.19
| Daily Target 1 | 37.62 |
| Daily Target 2 | 37.82 |
| Daily Target 3 | 38.09 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.56 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.02 (0.98%) | 38.08 | 37.89 - 38.36 | 0.6882 times | Fri 27 March 2026 | 37.65 (0.29%) | 37.54 | 37.41 - 38.04 | 0.8863 times | Thu 26 March 2026 | 37.54 (1.02%) | 37.18 | 37.02 - 37.60 | 1.1066 times | Wed 25 March 2026 | 37.16 (0.27%) | 37.36 | 37.14 - 37.58 | 0.9576 times | Tue 24 March 2026 | 37.06 (0.43%) | 36.73 | 36.69 - 37.47 | 1.3241 times | Mon 23 March 2026 | 36.90 (0.9%) | 37.09 | 36.68 - 37.17 | 1.1421 times | Fri 20 March 2026 | 36.57 (-2.89%) | 37.68 | 36.53 - 37.81 | 0.8241 times | Thu 19 March 2026 | 37.66 (-2%) | 38.00 | 37.32 - 38.28 | 0.9146 times | Tue 17 March 2026 | 38.43 (-0.8%) | 38.97 | 38.38 - 39.00 | 1.1229 times | Mon 16 March 2026 | 38.74 (0.6%) | 38.95 | 38.56 - 38.96 | 1.0335 times | Fri 13 March 2026 | 38.51 (1.16%) | 38.60 | 38.37 - 38.96 | 1.3447 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 37.72 and 38.19
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.09 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.02 (0.98%) | 38.08 | 37.89 - 38.36 | 0.1008 times | Fri 27 March 2026 | 37.65 (2.95%) | 37.09 | 36.68 - 38.04 | 0.7932 times | Fri 20 March 2026 | 36.57 (-5.04%) | 38.95 | 36.53 - 39.00 | 0.5704 times | Fri 13 March 2026 | 38.51 (-0.1%) | 38.36 | 37.45 - 38.96 | 0.9268 times | Fri 06 March 2026 | 38.55 (-1.1%) | 38.95 | 37.44 - 39.09 | 1.1962 times | Fri 27 February 2026 | 38.98 (4.11%) | 36.70 | 36.46 - 39.04 | 2.1653 times | Fri 20 February 2026 | 37.44 (-1%) | 38.00 | 36.67 - 38.14 | 1.0884 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.2832 times | Fri 13 February 2026 | 37.82 (5.29%) | 35.89 | 35.30 - 37.89 | 1.4498 times | Fri 06 February 2026 | 35.92 (-0.91%) | 36.34 | 35.10 - 36.56 | 1.4259 times | Fri 30 January 2026 | 36.25 (0.11%) | 36.42 | 35.91 - 37.07 | 0.8618 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 36 and 38.56
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 37.88 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.02 (-2.46%) | 38.95 | 36.53 - 39.09 | 1.0675 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.9082 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.9146 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.9996 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9385 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7718 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.6861 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.0752 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.0142 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.6244 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 0.8408 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.69 |
| 20 day DMA | 37.91 |
| 35 day DMA | 37.66 |
| 50 day DMA | 37.25 |
| 100 day DMA | 36.27 |
| 150 day DMA | 36.4 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.44 | 37.33 |
| 12 day EMA | 37.65 | 37.58 | 37.57 |
| 20 day EMA | 37.66 | 37.62 | 37.62 |
| 35 day EMA | 37.4 | 37.36 | 37.34 |
| 50 day EMA | 37.1 | 37.06 | 37.04 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.26 | 37.05 |
| 12 day SMA | 37.69 | 37.66 | 37.68 |
| 20 day SMA | 37.91 | 37.96 | 38 |
| 35 day SMA | 37.66 | 37.6 | 37.55 |
| 50 day SMA | 37.25 | 37.2 | 37.16 |
| 100 day SMA | 36.27 | 36.26 | 36.25 |
| 150 day SMA | 36.4 | 36.39 | 36.38 |
| 200 day SMA | 36.08 | 36.06 | 36.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.