Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 34.48 and 35.2
| Daily Target 1 | 34.32 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 35.043333333333 |
| Daily Target 4 | 35.35 |
| Daily Target 5 | 35.76 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.93 (0.14%) | 35.22 | 34.74 - 35.46 | 1.1634 times | Fri 15 May 2026 | 34.88 (-2.52%) | 35.80 | 34.88 - 35.80 | 1.1173 times | Thu 14 May 2026 | 35.78 (0.08%) | 35.75 | 35.68 - 35.99 | 0.5767 times | Wed 13 May 2026 | 35.75 (-1.65%) | 36.07 | 35.67 - 36.20 | 1.0145 times | Tue 12 May 2026 | 36.35 (0.3%) | 36.15 | 36.06 - 36.60 | 0.776 times | Mon 11 May 2026 | 36.24 (0.92%) | 35.88 | 35.81 - 36.32 | 0.8681 times | Fri 08 May 2026 | 35.91 (-2.34%) | 36.77 | 35.70 - 36.92 | 1.4367 times | Thu 07 May 2026 | 36.77 (-0.3%) | 36.88 | 36.47 - 37.00 | 0.8327 times | Wed 06 May 2026 | 36.88 (0%) | 37.35 | 36.86 - 37.48 | 1.1073 times | Wed 06 May 2026 | 36.88 (-1.26%) | 37.35 | 36.86 - 37.48 | 1.1073 times | Tue 05 May 2026 | 37.35 (-1.19%) | 37.80 | 37.33 - 37.82 | 0.611 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 34.48 and 35.2
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 35.043333333333 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.93 (0.14%) | 35.22 | 34.74 - 35.46 | 0.3172 times | Fri 15 May 2026 | 34.88 (-2.87%) | 35.88 | 34.88 - 36.60 | 1.1868 times | Fri 08 May 2026 | 35.91 (-2.63%) | 37.35 | 35.70 - 37.48 | 0.9207 times | Wed 06 May 2026 | 36.88 (-1.91%) | 37.50 | 36.86 - 38.22 | 0.8169 times | Fri 01 May 2026 | 37.60 (-2.97%) | 38.80 | 37.13 - 39.48 | 1.8525 times | Fri 24 April 2026 | 38.75 (-0.69%) | 39.00 | 37.55 - 39.27 | 1.2149 times | Fri 17 April 2026 | 39.02 (-1.59%) | 39.90 | 38.59 - 40.11 | 1.0324 times | Fri 10 April 2026 | 39.65 (2.61%) | 38.46 | 38.42 - 39.85 | 0.9571 times | Thu 02 April 2026 | 38.64 (2.63%) | 38.08 | 37.61 - 38.74 | 0.6734 times | Fri 27 March 2026 | 37.65 (2.95%) | 37.09 | 36.68 - 38.04 | 1.0283 times | Fri 20 March 2026 | 36.57 (-5.04%) | 38.95 | 36.53 - 39.00 | 0.7394 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 33.1 and 36.58
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 35.963333333333 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.93 (-6.7%) | 37.59 | 34.74 - 38.22 | 0.7972 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 1.1086 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 1.0746 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.8364 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.8801 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.962 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9032 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7428 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.6603 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.0347 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 0.976 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 36.29 |
| 20 day DMA | 37.1 |
| 35 day DMA | 37.92 |
| 50 day DMA | 37.87 |
| 100 day DMA | 37.15 |
| 150 day DMA | 36.76 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.69 | 36.09 |
| 12 day EMA | 36.19 | 36.42 | 36.7 |
| 20 day EMA | 36.77 | 36.96 | 37.18 |
| 35 day EMA | 37.25 | 37.39 | 37.54 |
| 50 day EMA | 37.67 | 37.78 | 37.9 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.8 | 36.01 |
| 12 day SMA | 36.29 | 36.52 | 36.73 |
| 20 day SMA | 37.1 | 37.27 | 37.46 |
| 35 day SMA | 37.92 | 38.01 | 38.09 |
| 50 day SMA | 37.87 | 37.94 | 38 |
| 100 day SMA | 37.15 | 37.15 | 37.14 |
| 150 day SMA | 36.76 | 36.77 | 36.79 |
| 200 day SMA | 36.66 | 36.67 | 36.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.