Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 31.6 and 32.43
| Daily Target 1 | 31.44 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 32.266666666667 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 33.1 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.09 (-1.81%) | 32.33 | 31.94 - 32.77 | 0.9954 times | Thu 26 March 2026 | 32.68 (-0.43%) | 32.48 | 32.32 - 32.85 | 0.8836 times | Wed 25 March 2026 | 32.82 (0.21%) | 33.22 | 32.38 - 33.24 | 0.9552 times | Tue 24 March 2026 | 32.75 (0%) | 32.20 | 32.19 - 33.14 | 1.4895 times | Mon 23 March 2026 | 32.75 (2.83%) | 32.92 | 32.05 - 33.36 | 1.7305 times | Fri 20 March 2026 | 31.85 (0.19%) | 31.82 | 31.22 - 31.90 | 0.7223 times | Thu 19 March 2026 | 31.79 (-2.57%) | 31.60 | 31.32 - 32.07 | 0.5828 times | Tue 17 March 2026 | 32.63 (-0.06%) | 33.22 | 32.38 - 33.36 | 0.6912 times | Mon 16 March 2026 | 32.65 (1.24%) | 32.64 | 32.64 - 33.12 | 0.9536 times | Fri 13 March 2026 | 32.25 (-0.83%) | 32.86 | 32.10 - 32.96 | 0.9958 times | Thu 12 March 2026 | 32.52 (-1.69%) | 32.25 | 31.95 - 32.89 | 0.8723 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 31.31 and 32.73
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 32.463333333333 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.09 (0.75%) | 32.92 | 31.94 - 33.36 | 1.1196 times | Fri 20 March 2026 | 31.85 (-1.24%) | 32.64 | 31.22 - 33.36 | 0.5455 times | Fri 13 March 2026 | 32.25 (-3.87%) | 32.64 | 31.11 - 34.29 | 0.9946 times | Fri 06 March 2026 | 33.55 (-7.5%) | 35.54 | 33.28 - 37.22 | 1.1803 times | Fri 27 February 2026 | 36.27 (-11.28%) | 40.20 | 35.73 - 41.01 | 1.1337 times | Fri 20 February 2026 | 40.88 (0.84%) | 40.50 | 39.52 - 41.64 | 0.7758 times | Fri 13 February 2026 | 40.54 (0%) | 40.17 | 39.55 - 41.08 | 0.1714 times | Fri 13 February 2026 | 40.54 (-0.71%) | 40.65 | 39.43 - 42.20 | 1.0394 times | Fri 06 February 2026 | 40.83 (2.18%) | 39.68 | 39.63 - 42.54 | 1.425 times | Fri 30 January 2026 | 39.96 (1.5%) | 39.30 | 37.94 - 40.07 | 1.6145 times | Fri 23 January 2026 | 39.37 (4.71%) | 36.74 | 36.19 - 42.89 | 1.839 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 28.55 and 34.66
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 33.473333333333 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.09 (-11.52%) | 35.54 | 31.11 - 37.22 | 0.8703 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0302 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.3167 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.2545 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.7902 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9323 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.0557 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0083 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 0.9641 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.7777 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 0.904 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.49 |
| 20 day DMA | 33.58 |
| 35 day DMA | 36.44 |
| 50 day DMA | 37.33 |
| 100 day DMA | 35.46 |
| 150 day DMA | 35.58 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.65 | 32.63 |
| 12 day EMA | 32.95 | 33.11 | 33.19 |
| 20 day EMA | 33.86 | 34.05 | 34.19 |
| 35 day EMA | 35.14 | 35.32 | 35.48 |
| 50 day EMA | 36.78 | 36.97 | 37.15 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.57 | 32.39 |
| 12 day SMA | 32.49 | 32.6 | 32.66 |
| 20 day SMA | 33.58 | 33.95 | 34.3 |
| 35 day SMA | 36.44 | 36.67 | 36.93 |
| 50 day SMA | 37.33 | 37.41 | 37.47 |
| 100 day SMA | 35.46 | 35.45 | 35.44 |
| 150 day SMA | 35.58 | 35.6 | 35.61 |
| 200 day SMA | 34.49 | 34.47 | 34.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.