Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 42.32 and 43.5
| Daily Target 1 | 41.37 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 42.553333333333 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 43.73 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.80 (0.8%) | 42.41 | 41.84 - 43.02 | 0.763 times | Thu 30 July 2026 | 42.46 (-0.59%) | 42.89 | 41.90 - 42.99 | 0.5664 times | Wed 29 July 2026 | 42.71 (-0.49%) | 42.52 | 42.10 - 43.23 | 0.935 times | Tue 28 July 2026 | 42.92 (1.75%) | 42.62 | 42.01 - 42.95 | 0.8171 times | Mon 27 July 2026 | 42.18 (0.24%) | 42.35 | 41.88 - 43.16 | 1.1624 times | Fri 24 July 2026 | 42.08 (0%) | 42.87 | 42.02 - 43.00 | 1.0038 times | Fri 24 July 2026 | 42.08 (-1.34%) | 42.87 | 42.02 - 43.00 | 1.0038 times | Thu 23 July 2026 | 42.65 (3.9%) | 41.31 | 40.28 - 42.68 | 2.1319 times | Wed 22 July 2026 | 41.05 (-1.49%) | 41.31 | 40.51 - 41.54 | 0.8175 times | Tue 21 July 2026 | 41.67 (0.1%) | 41.55 | 40.86 - 41.67 | 0.799 times | Mon 20 July 2026 | 41.63 (-2%) | 42.21 | 41.38 - 42.50 | 0.6388 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 42.32 and 43.71
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.623333333333 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.80 (1.71%) | 42.35 | 41.84 - 43.23 | 0.9023 times | Fri 24 July 2026 | 42.08 (0%) | 42.87 | 42.02 - 43.00 | 0.2134 times | Fri 24 July 2026 | 42.08 (-0.94%) | 42.21 | 40.28 - 43.00 | 1.1461 times | Fri 17 July 2026 | 42.48 (1.97%) | 41.65 | 41.20 - 43.85 | 0.8563 times | Fri 10 July 2026 | 41.66 (1.49%) | 41.35 | 39.85 - 41.98 | 0.5882 times | Thu 02 July 2026 | 41.05 (-0.85%) | 41.14 | 40.58 - 42.25 | 1.0341 times | Fri 26 June 2026 | 41.40 (8.21%) | 38.32 | 38.28 - 41.44 | 1.9897 times | Thu 18 June 2026 | 38.26 (-1.97%) | 39.15 | 37.47 - 39.62 | 1.2514 times | Fri 12 June 2026 | 39.03 (4.33%) | 37.63 | 37.40 - 39.35 | 0.9881 times | Fri 05 June 2026 | 37.41 (-1.63%) | 37.54 | 36.01 - 38.08 | 1.0304 times | Fri 29 May 2026 | 38.03 (2.01%) | 37.43 | 36.71 - 38.35 | 0.6763 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 41.33 and 45.33
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.80 (4.8%) | 40.81 | 39.85 - 43.85 | 0.8381 times | Tue 30 June 2026 | 40.84 (7.39%) | 37.54 | 36.01 - 41.44 | 1.1903 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.7323 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.87 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 0.9847 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0419 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.3317 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.2688 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.7992 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9429 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.0678 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 42.23 |
| 20 day DMA | 42.01 |
| 35 day DMA | 41.14 |
| 50 day DMA | 40.11 |
| 100 day DMA | 37.76 |
| 150 day DMA | 37.87 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.47 | 42.48 |
| 12 day EMA | 42.3 | 42.21 | 42.17 |
| 20 day EMA | 41.9 | 41.81 | 41.74 |
| 35 day EMA | 40.99 | 40.88 | 40.79 |
| 50 day EMA | 40.04 | 39.93 | 39.83 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.47 | 42.39 |
| 12 day SMA | 42.23 | 42.3 | 42.28 |
| 20 day SMA | 42.01 | 41.96 | 41.89 |
| 35 day SMA | 41.14 | 41.03 | 40.9 |
| 50 day SMA | 40.11 | 39.99 | 39.86 |
| 100 day SMA | 37.76 | 37.66 | 37.57 |
| 150 day SMA | 37.87 | 37.82 | 37.77 |
| 200 day SMA | 36.65 | 36.61 | 36.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.