Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 36.07 and 36.92
| Daily Target 1 | 35.38 |
| Daily Target 2 | 35.9 |
| Daily Target 3 | 36.233333333333 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 37.08 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.41 (2.42%) | 35.73 | 35.72 - 36.57 | 1.02 times | Fri 15 May 2026 | 35.55 (-1.77%) | 35.91 | 35.39 - 36.07 | 1.0674 times | Thu 14 May 2026 | 36.19 (1.29%) | 36.01 | 35.91 - 36.52 | 0.858 times | Wed 13 May 2026 | 35.73 (-2.4%) | 36.37 | 35.73 - 36.45 | 1.1052 times | Tue 12 May 2026 | 36.61 (-0.19%) | 36.57 | 35.78 - 36.66 | 1.0237 times | Mon 11 May 2026 | 36.68 (-2.71%) | 37.80 | 36.36 - 37.80 | 1.1303 times | Fri 08 May 2026 | 37.70 (0.19%) | 37.71 | 37.33 - 37.74 | 0.6469 times | Thu 07 May 2026 | 37.63 (-0.29%) | 37.96 | 37.33 - 38.21 | 1.2022 times | Wed 06 May 2026 | 37.74 (0%) | 38.00 | 37.53 - 38.10 | 0.9731 times | Wed 06 May 2026 | 37.74 (0.51%) | 38.00 | 37.53 - 38.10 | 0.9731 times | Tue 05 May 2026 | 37.55 (2.29%) | 36.71 | 36.71 - 37.84 | 0.9086 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 36.07 and 36.92
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.233333333333 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.41 (2.42%) | 35.73 | 35.72 - 36.57 | 0.1987 times | Fri 15 May 2026 | 35.55 (-5.7%) | 37.80 | 35.39 - 37.80 | 1.0099 times | Fri 08 May 2026 | 37.70 (-0.11%) | 38.00 | 37.33 - 38.21 | 0.5497 times | Wed 06 May 2026 | 37.74 (1.53%) | 37.00 | 36.44 - 38.10 | 0.551 times | Fri 01 May 2026 | 37.17 (-0.69%) | 37.42 | 36.97 - 38.85 | 1.3078 times | Fri 24 April 2026 | 37.43 (-0.08%) | 37.13 | 36.01 - 37.94 | 1.282 times | Fri 17 April 2026 | 37.46 (4.9%) | 35.43 | 35.25 - 38.26 | 1.1253 times | Fri 10 April 2026 | 35.71 (6.95%) | 33.39 | 32.75 - 36.89 | 1.2634 times | Thu 02 April 2026 | 33.39 (4.05%) | 32.47 | 32.05 - 34.01 | 1.1503 times | Fri 27 March 2026 | 32.09 (0.75%) | 32.92 | 31.94 - 33.36 | 1.5619 times | Fri 20 March 2026 | 31.85 (-1.24%) | 32.64 | 31.22 - 33.36 | 0.761 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 34.49 and 37.31
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 36.67 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.41 (-3.16%) | 37.65 | 35.39 - 38.21 | 0.4231 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.8933 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 1.0111 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0698 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.3674 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.3028 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8206 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.9682 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.0964 times | Fri 29 August 2025 | 38.69 (22.4%) | 31.07 | 30.18 - 39.16 | 1.0472 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 1.0012 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 36.85 |
| 20 day DMA | 37.13 |
| 35 day DMA | 36.43 |
| 50 day DMA | 35.28 |
| 100 day DMA | 36.73 |
| 150 day DMA | 35.49 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.17 | 36.48 |
| 12 day EMA | 36.61 | 36.65 | 36.85 |
| 20 day EMA | 36.65 | 36.67 | 36.79 |
| 35 day EMA | 36.12 | 36.1 | 36.13 |
| 50 day EMA | 35.39 | 35.35 | 35.34 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 36.15 | 36.58 |
| 12 day SMA | 36.85 | 36.92 | 37.09 |
| 20 day SMA | 37.13 | 37.13 | 37.22 |
| 35 day SMA | 36.43 | 36.31 | 36.21 |
| 50 day SMA | 35.28 | 35.22 | 35.22 |
| 100 day SMA | 36.73 | 36.73 | 36.73 |
| 150 day SMA | 35.49 | 35.48 | 35.48 |
| 200 day SMA | 35.51 | 35.49 | 35.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.