login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusMunicipal

Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.63 and 10.67

Daily Target 1	10.6
Daily Target 2	10.61
Daily Target 3	10.636666666667
Daily Target 4	10.65
Daily Target 5	10.68

Daily price and volume Dreyfus Municipal

Date	Closing	Open	Range	Volume
Wed 29 July 2026	10.63 (0.09%)	10.62	10.62 - 10.66	0.6052 times
Tue 28 July 2026	10.62 (-0.47%)	10.63	10.62 - 10.68	1.679 times
Mon 27 July 2026	10.67 (-0.09%)	10.75	10.61 - 10.75	1.3495 times
Fri 24 July 2026	10.68 (0%)	10.74	10.65 - 10.80	0.9303 times
Fri 24 July 2026	10.68 (-0.56%)	10.74	10.65 - 10.80	0.9303 times
Thu 23 July 2026	10.74 (-0.65%)	10.76	10.72 - 10.85	1.2576 times
Wed 22 July 2026	10.81 (-1.28%)	10.94	10.81 - 10.94	0.7151 times
Tue 21 July 2026	10.95 (-0.18%)	11.00	10.89 - 11.00	1.1096 times
Mon 20 July 2026	10.97 (-0.09%)	11.01	10.95 - 11.02	0.6456 times
Fri 17 July 2026	10.98 (-0.18%)	10.96	10.96 - 10.99	0.7779 times
Thu 16 July 2026	11.00 (0%)	11.04	10.99 - 11.04	1.9727 times

Daily chart DreyfusMunicipal

Weekly price and charts DreyfusMunicipal

Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.55 and 10.69

Weekly Target 1	10.52
Weekly Target 2	10.58
Weekly Target 3	10.663333333333
Weekly Target 4	10.72
Weekly Target 5	10.8

Weekly price and volumes for Dreyfus Municipal

Date	Closing	Open	Range	Volume
Wed 29 July 2026	10.63 (-0.47%)	10.75	10.61 - 10.75	0.7181 times
Fri 24 July 2026	10.68 (0%)	10.74	10.65 - 10.80	0.1838 times
Fri 24 July 2026	10.68 (-2.73%)	11.01	10.65 - 11.02	0.9205 times
Fri 17 July 2026	10.98 (0.55%)	10.90	10.90 - 11.08	1.3538 times
Fri 10 July 2026	10.92 (-1.27%)	11.12	10.90 - 11.25	1.3958 times
Thu 02 July 2026	11.06 (0.45%)	11.10	11.02 - 11.21	1.8273 times
Fri 26 June 2026	11.01 (0.27%)	10.98	10.95 - 11.05	1.4379 times
Thu 18 June 2026	10.98 (0%)	11.04	10.91 - 11.16	0.6667 times
Fri 12 June 2026	10.98 (0.55%)	11.00	10.87 - 11.03	0.5661 times
Fri 05 June 2026	10.92 (-0.46%)	10.98	10.84 - 11.01	0.9298 times
Fri 29 May 2026	10.97 (1.67%)	10.86	10.66 - 11.09	0.618 times

weekly chart DreyfusMunicipal

Monthly price and charts DreyfusMunicipal

Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.3 and 10.94

Monthly Target 1	10.19
Monthly Target 2	10.41
Monthly Target 3	10.83
Monthly Target 4	11.05
Monthly Target 5	11.47

Monthly price and volumes Dreyfus Municipal

Date	Closing	Open	Range	Volume
Wed 29 July 2026	10.63 (-3.71%)	11.12	10.61 - 11.25	0.9617 times
Tue 30 June 2026	11.04 (0.64%)	10.98	10.84 - 11.21	0.8114 times
Fri 29 May 2026	10.97 (1.48%)	10.85	10.66 - 11.15	0.8034 times
Thu 30 April 2026	10.81 (2.56%)	10.63	10.42 - 11.00	0.788 times
Tue 31 March 2026	10.54 (-5.13%)	11.13	10.27 - 11.17	1.0028 times
Fri 27 February 2026	11.11 (-0.18%)	11.11	11.01 - 11.28	0.897 times
Fri 30 January 2026	11.13 (1.27%)	11.02	10.88 - 11.26	1.1004 times
Wed 31 December 2025	10.99 (4.07%)	10.52	10.44 - 10.99	1.5769 times
Fri 28 November 2025	10.56 (-2.22%)	10.77	10.50 - 10.98	0.748 times
Fri 31 October 2025	10.80 (0.93%)	10.70	10.53 - 10.89	1.3104 times
Tue 30 September 2025	10.70 (6.79%)	10.02	9.97 - 10.70	0.9709 times

monthly chart DreyfusMunicipal

Indicator Analysis of DreyfusMunicipal

Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Dreyfus Municipal DMB

DMA (daily moving average) of Dreyfus Municipal DMB

DMA period	DMA value
5 day DMA	10.66
12 day DMA	10.81
20 day DMA	10.88
35 day DMA	10.94
50 day DMA	10.92
100 day DMA	10.87
150 day DMA	10.93
200 day DMA	10.88

EMA (exponential moving average) of Dreyfus Municipal DMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.67	10.69	10.73
12 day EMA	10.77	10.8	10.83
20 day EMA	10.84	10.86	10.88
35 day EMA	10.88	10.89	10.91
50 day EMA	10.9	10.91	10.92

SMA (simple moving average) of Dreyfus Municipal DMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.66	10.68	10.72
12 day SMA	10.81	10.85	10.87
20 day SMA	10.88	10.91	10.93
35 day SMA	10.94	10.95	10.96
50 day SMA	10.92	10.93	10.93
100 day SMA	10.87	10.87	10.87
150 day SMA	10.93	10.93	10.93
200 day SMA	10.88	10.88	10.88

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme