Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 39.46 and 40.13
| Daily Target 1 | 38.92 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 39.59 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.26 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.74 (0.71%) | 39.60 | 39.18 - 39.85 | 1.4653 times | Mon 14 September 2026 | 39.46 (-0.25%) | 39.52 | 39.15 - 39.75 | 0.8194 times | Fri 11 September 2026 | 39.56 (-0.33%) | 39.99 | 39.23 - 39.99 | 0.7955 times | Thu 10 September 2026 | 39.69 (-0.45%) | 39.59 | 39.32 - 39.81 | 0.951 times | Wed 09 September 2026 | 39.87 (0.33%) | 39.46 | 39.22 - 40.04 | 0.8732 times | Tue 08 September 2026 | 39.74 (-1.71%) | 40.43 | 39.74 - 40.50 | 1.0167 times | Fri 04 September 2026 | 40.43 (1.1%) | 39.95 | 39.95 - 40.48 | 0.7416 times | Thu 03 September 2026 | 39.99 (-0.67%) | 40.42 | 39.88 - 40.53 | 0.5562 times | Wed 02 September 2026 | 40.26 (0.75%) | 40.09 | 40.09 - 40.69 | 1.3038 times | Tue 01 September 2026 | 39.96 (0.58%) | 39.60 | 39.35 - 40.46 | 1.4773 times | Mon 31 August 2026 | 39.73 (-1.71%) | 40.57 | 39.68 - 40.57 | 1.1005 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 39.45 and 40.15
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 39.58 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.74 (0.46%) | 39.52 | 39.15 - 39.85 | 0.4769 times | Fri 11 September 2026 | 39.56 (-2.15%) | 40.43 | 39.22 - 40.50 | 0.7591 times | Fri 04 September 2026 | 40.43 (0.02%) | 40.57 | 39.35 - 40.69 | 1.0811 times | Fri 28 August 2026 | 40.42 (0.27%) | 40.62 | 39.80 - 41.76 | 0.9488 times | Fri 21 August 2026 | 40.31 (0.57%) | 40.03 | 39.07 - 40.42 | 1.0162 times | Fri 14 August 2026 | 40.08 (4.92%) | 38.31 | 38.10 - 43.48 | 1.5618 times | Fri 07 August 2026 | 38.20 (1.17%) | 37.80 | 37.80 - 38.80 | 1.3658 times | Fri 31 July 2026 | 37.76 (-2.23%) | 38.67 | 37.54 - 39.11 | 1.5343 times | Fri 24 July 2026 | 38.62 (0%) | 39.02 | 38.03 - 39.43 | 0.1735 times | Fri 24 July 2026 | 38.62 (-5.64%) | 40.76 | 38.03 - 41.13 | 1.0824 times | Fri 17 July 2026 | 40.93 (0%) | 40.85 | 40.57 - 41.68 | 0.9451 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 39.45 and 40.99
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 39.86 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.74 (0.03%) | 39.60 | 39.15 - 40.69 | 0.3464 times | Mon 31 August 2026 | 39.73 (5.22%) | 37.80 | 37.80 - 43.48 | 0.8499 times | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.8173 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0687 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7721 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1712 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.4032 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.1377 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8736 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5599 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7955 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.9 |
| 20 day DMA | 40.04 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.78 |
| 100 day DMA | 40.37 |
| 150 day DMA | 40.63 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.67 | 39.78 |
| 12 day EMA | 39.84 | 39.86 | 39.93 |
| 20 day EMA | 39.88 | 39.9 | 39.95 |
| 35 day EMA | 39.95 | 39.96 | 39.99 |
| 50 day EMA | 39.92 | 39.93 | 39.95 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.66 | 39.86 |
| 12 day SMA | 39.9 | 39.91 | 40.02 |
| 20 day SMA | 40.04 | 40.01 | 40.04 |
| 35 day SMA | 39.6 | 39.57 | 39.55 |
| 50 day SMA | 39.78 | 39.83 | 39.87 |
| 100 day SMA | 40.37 | 40.4 | 40.42 |
| 150 day SMA | 40.63 | 40.64 | 40.65 |
| 200 day SMA | 40.02 | 39.99 | 39.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.