Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 37.34 and 38.02
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 37.86 |
| Daily Target 4 | 38.18 |
| Daily Target 5 | 38.54 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.82 (-1.3%) | 38.00 | 37.54 - 38.22 | 1.2431 times | Tue 28 July 2026 | 38.32 (-0.6%) | 38.56 | 38.13 - 38.75 | 1.1779 times | Mon 27 July 2026 | 38.55 (-0.18%) | 38.67 | 38.17 - 39.11 | 1.8195 times | Fri 24 July 2026 | 38.62 (0%) | 39.02 | 38.03 - 39.43 | 0.6967 times | Fri 24 July 2026 | 38.62 (-1.28%) | 39.02 | 38.03 - 39.43 | 0.6967 times | Thu 23 July 2026 | 39.12 (-1.81%) | 39.79 | 38.85 - 39.79 | 1.1228 times | Wed 22 July 2026 | 39.84 (-0.38%) | 39.82 | 39.72 - 40.09 | 0.7569 times | Tue 21 July 2026 | 39.99 (-0.62%) | 40.56 | 39.70 - 40.56 | 0.6416 times | Mon 20 July 2026 | 40.24 (-1.69%) | 40.76 | 40.23 - 41.13 | 1.1278 times | Fri 17 July 2026 | 40.93 (-0.46%) | 41.13 | 40.93 - 41.52 | 0.7168 times | Thu 16 July 2026 | 41.12 (0.51%) | 40.91 | 40.70 - 41.42 | 0.8321 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 36.9 and 38.47
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.82 (-2.07%) | 38.67 | 37.54 - 39.11 | 0.97 times | Fri 24 July 2026 | 38.62 (0%) | 39.02 | 38.03 - 39.43 | 0.1594 times | Fri 24 July 2026 | 38.62 (-5.64%) | 40.76 | 38.03 - 41.13 | 0.9941 times | Fri 17 July 2026 | 40.93 (0%) | 40.85 | 40.57 - 41.68 | 0.868 times | Fri 10 July 2026 | 40.93 (-2.08%) | 41.49 | 40.19 - 42.34 | 0.5303 times | Thu 02 July 2026 | 41.80 (-0.02%) | 41.99 | 40.31 - 42.14 | 1.0491 times | Fri 26 June 2026 | 41.81 (3.64%) | 40.40 | 39.99 - 42.01 | 2.5385 times | Thu 18 June 2026 | 40.34 (-1.2%) | 40.89 | 39.94 - 40.89 | 0.7418 times | Fri 12 June 2026 | 40.83 (-0.34%) | 40.78 | 40.17 - 41.71 | 1.0147 times | Fri 05 June 2026 | 40.97 (0.79%) | 40.42 | 39.89 - 41.43 | 1.134 times | Fri 29 May 2026 | 40.65 (-1.6%) | 41.42 | 40.47 - 42.00 | 0.7189 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 35.28 and 40.08
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 39.233333333333 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.82 (-8.58%) | 41.68 | 37.54 - 42.34 | 0.701 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0152 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7334 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1126 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.3329 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0807 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8298 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.4817 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7556 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9571 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9193 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 39.51 |
| 20 day DMA | 40.23 |
| 35 day DMA | 40.48 |
| 50 day DMA | 40.6 |
| 100 day DMA | 40.87 |
| 150 day DMA | 40.43 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.76 | 38.98 |
| 12 day EMA | 39.22 | 39.48 | 39.69 |
| 20 day EMA | 39.74 | 39.94 | 40.11 |
| 35 day EMA | 40.16 | 40.3 | 40.42 |
| 50 day EMA | 40.39 | 40.5 | 40.59 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.65 | 38.95 |
| 12 day SMA | 39.51 | 39.77 | 40 |
| 20 day SMA | 40.23 | 40.41 | 40.57 |
| 35 day SMA | 40.48 | 40.58 | 40.65 |
| 50 day SMA | 40.6 | 40.65 | 40.69 |
| 100 day SMA | 40.87 | 40.89 | 40.92 |
| 150 day SMA | 40.43 | 40.42 | 40.42 |
| 200 day SMA | 39.04 | 39.02 | 39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.