Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 41.47 and 42.87
| Daily Target 1 | 40.3 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 41.7 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 43.1 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.16 (2.31%) | 41.34 | 40.77 - 42.17 | 1.1331 times | Wed 01 April 2026 | 41.21 (-0.12%) | 41.35 | 40.82 - 41.69 | 0.7831 times | Tue 31 March 2026 | 41.26 (0.56%) | 41.42 | 40.60 - 41.49 | 1.5187 times | Mon 30 March 2026 | 41.03 (1.03%) | 40.99 | 40.31 - 41.62 | 1.2043 times | Fri 27 March 2026 | 40.61 (1.53%) | 40.73 | 39.80 - 41.50 | 1.3941 times | Thu 26 March 2026 | 40.00 (-0.57%) | 39.92 | 39.55 - 40.72 | 0.4687 times | Wed 25 March 2026 | 40.23 (2.21%) | 39.81 | 39.71 - 40.24 | 0.6733 times | Tue 24 March 2026 | 39.36 (0.43%) | 38.84 | 38.70 - 39.96 | 0.795 times | Mon 23 March 2026 | 39.19 (1.9%) | 38.75 | 38.50 - 39.40 | 1.0323 times | Fri 20 March 2026 | 38.46 (1.16%) | 37.78 | 37.50 - 38.65 | 0.9974 times | Thu 19 March 2026 | 38.02 (-2.86%) | 37.65 | 37.25 - 38.35 | 0.2957 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 41.24 and 43.1
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.546666666667 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.16 (3.82%) | 40.99 | 40.31 - 42.17 | 1.2113 times | Fri 27 March 2026 | 40.61 (5.59%) | 38.75 | 38.50 - 41.50 | 1.1393 times | Fri 20 March 2026 | 38.46 (-0.16%) | 38.51 | 37.25 - 40.01 | 1.0773 times | Fri 13 March 2026 | 38.52 (-4.18%) | 39.72 | 37.14 - 40.00 | 1.0184 times | Fri 06 March 2026 | 40.20 (-2.62%) | 40.71 | 39.20 - 41.90 | 1.3003 times | Fri 27 February 2026 | 41.28 (0.07%) | 41.38 | 40.76 - 41.96 | 0.9023 times | Fri 20 February 2026 | 41.25 (1.05%) | 40.63 | 40.01 - 41.90 | 0.7079 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 0.1897 times | Fri 13 February 2026 | 40.82 (-0.29%) | 41.11 | 40.15 - 41.86 | 0.9975 times | Fri 06 February 2026 | 40.94 (-0.9%) | 41.19 | 39.60 - 43.20 | 1.456 times | Fri 30 January 2026 | 41.31 (0.44%) | 41.17 | 40.00 - 41.77 | 0.8333 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 41.47 and 42.87
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 41.7 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.16 (2.18%) | 41.35 | 40.77 - 42.17 | 0.1312 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.3758 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.1154 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8565 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5293 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7799 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9879 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9489 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.2472 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 1.0279 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 2.3139 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 40.06 |
| 20 day DMA | 39.73 |
| 35 day DMA | 40.32 |
| 50 day DMA | 40.53 |
| 100 day DMA | 38.11 |
| 150 day DMA | 36.76 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 40.82 | 40.62 |
| 12 day EMA | 40.54 | 40.24 | 40.06 |
| 20 day EMA | 40.3 | 40.1 | 39.98 |
| 35 day EMA | 40.21 | 40.09 | 40.02 |
| 50 day EMA | 40.44 | 40.37 | 40.34 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 40.82 | 40.63 |
| 12 day SMA | 40.06 | 39.74 | 39.52 |
| 20 day SMA | 39.73 | 39.66 | 39.67 |
| 35 day SMA | 40.32 | 40.28 | 40.27 |
| 50 day SMA | 40.53 | 40.47 | 40.43 |
| 100 day SMA | 38.11 | 38.02 | 37.93 |
| 150 day SMA | 36.76 | 36.71 | 36.66 |
| 200 day SMA | 35.73 | 35.68 | 35.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.