Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 3.18 and 3.39
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3433333333333 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.55 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.32 (-2.64%) | 3.46 | 3.25 - 3.46 | 3.0223 times | Tue 28 July 2026 | 3.41 (1.79%) | 3.40 | 3.35 - 3.44 | 1.1334 times | Mon 27 July 2026 | 3.35 (-0.89%) | 3.40 | 3.35 - 3.46 | 1.9688 times | Fri 24 July 2026 | 3.38 (0%) | 3.40 | 3.37 - 3.44 | 0.4435 times | Fri 24 July 2026 | 3.38 (-0.29%) | 3.40 | 3.37 - 3.44 | 0.4435 times | Thu 23 July 2026 | 3.39 (1.19%) | 3.40 | 3.33 - 3.45 | 0.6946 times | Wed 22 July 2026 | 3.35 (-0.59%) | 3.39 | 3.32 - 3.45 | 0.3756 times | Tue 21 July 2026 | 3.37 (5.64%) | 3.25 | 3.24 - 3.41 | 1.1089 times | Mon 20 July 2026 | 3.19 (1.27%) | 3.15 | 3.12 - 3.23 | 0.3854 times | Fri 17 July 2026 | 3.15 (-0.94%) | 3.17 | 3.09 - 3.23 | 0.4241 times | Thu 16 July 2026 | 3.18 (1.92%) | 3.11 | 3.11 - 3.24 | 0.4027 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.18 and 3.39
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.32 (-1.78%) | 3.40 | 3.25 - 3.46 | 3.2779 times | Fri 24 July 2026 | 3.38 (0%) | 3.40 | 3.37 - 3.44 | 0.2374 times | Fri 24 July 2026 | 3.38 (7.3%) | 3.15 | 3.12 - 3.45 | 1.6099 times | Fri 17 July 2026 | 3.15 (3.28%) | 3.10 | 3.09 - 3.24 | 0.9349 times | Fri 10 July 2026 | 3.05 (5.9%) | 2.88 | 2.88 - 3.12 | 0.6085 times | Thu 02 July 2026 | 2.88 (4.73%) | 2.80 | 2.80 - 2.95 | 0.4428 times | Fri 26 June 2026 | 2.75 (-1.08%) | 2.78 | 2.63 - 2.79 | 0.5999 times | Thu 18 June 2026 | 2.78 (-4.14%) | 2.85 | 2.71 - 2.87 | 0.8632 times | Fri 12 June 2026 | 2.90 (1.4%) | 2.89 | 2.83 - 2.98 | 0.4965 times | Fri 05 June 2026 | 2.86 (-1.04%) | 2.95 | 2.85 - 3.03 | 0.929 times | Fri 29 May 2026 | 2.89 (-7.67%) | 3.10 | 2.88 - 3.12 | 0.9188 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.09 and 3.69
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.32 (15.28%) | 2.90 | 2.86 - 3.46 | 1.3834 times | Tue 30 June 2026 | 2.88 (-0.35%) | 2.95 | 2.63 - 3.03 | 0.6287 times | Fri 29 May 2026 | 2.89 (-13.73%) | 3.39 | 2.88 - 3.43 | 0.9518 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.0634 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.0631 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.8763 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.7414 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.609 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.5511 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.1319 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.556 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.37 | 3.35 |
| 12 day EMA | 3.29 | 3.29 | 3.27 |
| 20 day EMA | 3.21 | 3.2 | 3.18 |
| 35 day EMA | 3.17 | 3.16 | 3.14 |
| 50 day EMA | 3.05 | 3.04 | 3.03 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.38 | 3.37 |
| 12 day SMA | 3.3 | 3.28 | 3.26 |
| 20 day SMA | 3.19 | 3.17 | 3.14 |
| 35 day SMA | 3.03 | 3.01 | 3 |
| 50 day SMA | 3.02 | 3.02 | 3.02 |
| 100 day SMA | 3.2 | 3.2 | 3.2 |
| 150 day SMA | 3.14 | 3.13 | 3.13 |
| 200 day SMA | 3.09 | 3.08 | 3.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.