Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 82.65 and 87.4
| Daily Target 1 | 81.26 |
| Daily Target 2 | 84.03 |
| Daily Target 3 | 86.01 |
| Daily Target 4 | 88.78 |
| Daily Target 5 | 90.76 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.80 (-0.03%) | 87.21 | 83.24 - 87.99 | 1.1113 times | Wed 29 July 2026 | 86.83 (0.03%) | 87.30 | 84.59 - 88.75 | 0.5328 times | Tue 28 July 2026 | 86.80 (2.83%) | 84.50 | 83.01 - 87.20 | 0.5051 times | Mon 27 July 2026 | 84.41 (-2.1%) | 89.08 | 83.63 - 91.86 | 0.6895 times | Fri 24 July 2026 | 86.22 (0%) | 90.46 | 85.70 - 91.10 | 1.2172 times | Fri 24 July 2026 | 86.22 (-3.16%) | 90.46 | 85.70 - 91.10 | 1.2172 times | Thu 23 July 2026 | 89.03 (2.27%) | 86.21 | 85.00 - 90.90 | 1.2131 times | Wed 22 July 2026 | 87.05 (7.62%) | 80.59 | 77.78 - 89.51 | 1.8518 times | Tue 21 July 2026 | 80.89 (4.94%) | 78.84 | 78.70 - 81.11 | 0.8875 times | Mon 20 July 2026 | 77.08 (-3.58%) | 79.96 | 76.98 - 81.50 | 0.7744 times | Fri 17 July 2026 | 79.94 (6.2%) | 74.58 | 73.03 - 80.00 | 0.9196 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 80.48 and 89.33
| Weekly Target 1 | 78.37 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 87.223333333333 |
| Weekly Target 4 | 91.44 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.80 (0.67%) | 89.08 | 83.01 - 91.86 | 0.4609 times | Fri 24 July 2026 | 86.22 (0%) | 90.46 | 85.70 - 91.10 | 0.1976 times | Fri 24 July 2026 | 86.22 (7.86%) | 79.96 | 76.98 - 91.10 | 0.965 times | Fri 17 July 2026 | 79.94 (2.54%) | 76.53 | 69.71 - 80.42 | 0.8241 times | Fri 10 July 2026 | 77.96 (-1.23%) | 79.40 | 76.15 - 82.96 | 0.4866 times | Thu 02 July 2026 | 78.93 (0.97%) | 76.80 | 70.85 - 80.69 | 0.6833 times | Fri 26 June 2026 | 78.17 (9.99%) | 72.97 | 71.77 - 79.41 | 1.4999 times | Thu 18 June 2026 | 71.07 (-0.22%) | 72.61 | 66.55 - 73.22 | 2.3051 times | Fri 12 June 2026 | 71.23 (15.17%) | 64.30 | 61.72 - 72.71 | 1.3525 times | Fri 05 June 2026 | 61.85 (-0.02%) | 60.87 | 53.06 - 66.24 | 1.225 times | Fri 29 May 2026 | 61.86 (1.44%) | 61.23 | 59.16 - 63.46 | 0.5969 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 78.26 and 100.41
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 73.72 |
| Monthly Target 3 | 82.79 |
| Monthly Target 4 | 95.87 |
| Monthly Target 5 | 104.94 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.80 (8.87%) | 79.68 | 69.71 - 91.86 | 0.7222 times | Tue 30 June 2026 | 79.73 (28.89%) | 60.87 | 53.06 - 80.69 | 1.5377 times | Fri 29 May 2026 | 61.86 (57.77%) | 39.21 | 37.45 - 63.46 | 0.9726 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.5626 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.7286 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 1.0351 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.2787 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.6275 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 1.0658 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.4692 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.7091 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 86.21 |
| 12 day DMA | 83.88 |
| 20 day DMA | 81.57 |
| 35 day DMA | 78.48 |
| 50 day DMA | 73.3 |
| 100 day DMA | 57.02 |
| 150 day DMA | 50.36 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.25 | 85.98 | 85.56 |
| 12 day EMA | 84.24 | 83.78 | 83.23 |
| 20 day EMA | 82 | 81.49 | 80.93 |
| 35 day EMA | 77.5 | 76.95 | 76.37 |
| 50 day EMA | 73.34 | 72.79 | 72.22 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.21 | 86.1 | 86.54 |
| 12 day SMA | 83.88 | 83.12 | 82.26 |
| 20 day SMA | 81.57 | 81.17 | 80.8 |
| 35 day SMA | 78.48 | 77.87 | 77.22 |
| 50 day SMA | 73.3 | 72.76 | 72.16 |
| 100 day SMA | 57.02 | 56.51 | 55.99 |
| 150 day SMA | 50.36 | 50.02 | 49.68 |
| 200 day SMA | 44.97 | 44.65 | 44.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.