LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 64.29 and 67.36

Daily Target 161.77
Daily Target 263.74
Daily Target 364.836666666667
Daily Target 466.81
Daily Target 567.91

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Tue 15 September 2026 65.72 (0.63%) 65.31 62.86 - 65.93 1.2434 times
Mon 14 September 2026 65.31 (-2.14%) 66.79 65.13 - 66.89 0.9736 times
Fri 11 September 2026 66.74 (-1.64%) 68.66 66.68 - 69.94 0.7057 times
Thu 10 September 2026 67.85 (-1.84%) 67.87 66.62 - 68.35 0.8655 times
Wed 09 September 2026 69.12 (2.13%) 67.39 67.35 - 69.39 0.9038 times
Tue 08 September 2026 67.68 (-1.43%) 68.00 67.07 - 69.21 1.2054 times
Fri 04 September 2026 68.66 (0.04%) 67.91 67.40 - 69.46 0.8177 times
Thu 03 September 2026 68.63 (-1.51%) 69.27 68.15 - 70.75 0.8447 times
Wed 02 September 2026 69.68 (4.14%) 67.40 66.73 - 70.13 1.1624 times
Tue 01 September 2026 66.91 (-1.85%) 67.70 66.10 - 69.00 1.2779 times
Mon 31 August 2026 68.17 (0.71%) 67.10 66.10 - 68.27 0.9561 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 62.28 and 66.31

Weekly Target 161.13
Weekly Target 263.42
Weekly Target 365.156666666667
Weekly Target 467.45
Weekly Target 569.19

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Tue 15 September 2026 65.72 (-1.53%) 66.79 62.86 - 66.89 0.4504 times
Fri 11 September 2026 66.74 (-2.8%) 68.00 66.62 - 69.94 0.7476 times
Fri 04 September 2026 68.66 (1.43%) 67.10 66.10 - 70.75 1.0276 times
Fri 28 August 2026 67.69 (-1.36%) 67.77 67.25 - 73.07 0.8368 times
Fri 21 August 2026 68.62 (-7.82%) 73.26 68.05 - 77.93 1.0617 times
Fri 14 August 2026 74.44 (-17.49%) 89.94 71.53 - 93.61 2.6437 times
Fri 07 August 2026 90.22 (7.29%) 82.51 78.05 - 91.57 0.7224 times
Fri 31 July 2026 84.09 (-2.47%) 89.08 82.53 - 91.86 0.7853 times
Fri 24 July 2026 86.22 (0%) 90.46 85.70 - 91.10 0.2931 times
Fri 24 July 2026 86.22 (7.86%) 79.96 76.98 - 91.10 1.4313 times
Fri 17 July 2026 79.94 (2.54%) 76.53 69.71 - 80.42 1.2224 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 60.35 and 68.24

Monthly Target 158.55
Monthly Target 262.14
Monthly Target 366.443333333333
Monthly Target 470.03
Monthly Target 574.33

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Tue 15 September 2026 65.72 (-3.59%) 67.70 62.86 - 70.75 0.359 times
Mon 31 August 2026 68.17 (-18.93%) 82.51 66.10 - 93.61 0.9647 times
Fri 31 July 2026 84.09 (5.47%) 79.68 69.71 - 91.86 0.8556 times
Tue 30 June 2026 79.73 (28.89%) 60.87 53.06 - 80.69 1.7836 times
Fri 29 May 2026 61.86 (57.77%) 39.21 37.45 - 63.46 1.128 times
Thu 30 April 2026 39.21 (3.9%) 38.29 35.80 - 42.00 0.6525 times
Tue 31 March 2026 37.74 (21.66%) 30.58 29.81 - 39.61 0.8451 times
Fri 27 February 2026 31.02 (-26.89%) 42.34 29.12 - 46.67 1.2006 times
Fri 30 January 2026 42.43 (22.99%) 34.54 29.30 - 44.27 1.4831 times
Wed 31 December 2025 34.50 (5.73%) 32.19 30.50 - 36.41 0.7278 times
Fri 28 November 2025 32.63 (33.95%) 24.74 24.74 - 32.87 1.2362 times

monthly chart LiquidiaTechnologies

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 66.95
12 day DMA 67.68
20 day DMA 69.18
35 day DMA 75.75
50 day DMA 77.24
100 day DMA 68.94
150 day DMA 58.08
200 day DMA 52.77

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5766.9967.83
12 day EMA68.0968.5269.1
20 day EMA70.0470.571.05
35 day EMA72.973.3273.79
50 day EMA76.476.8477.31

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9567.3468.01
12 day SMA67.6868.0368.54
20 day SMA69.1869.7870.24
35 day SMA75.7576.2976.89
50 day SMA77.2477.5577.83
100 day SMA68.9468.6668.38
150 day SMA58.0857.9157.76
200 day SMA52.7752.652.43
Back to top | Use Dark Theme