Login or Join
HomepageLiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies
Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 55.21 and 57.78
| Daily Target 1 | 54.62 |
| Daily Target 2 | 55.8 |
| Daily Target 3 | 57.193333333333 |
| Daily Target 4 | 58.37 |
| Daily Target 5 | 59.76 |
Daily price and volume Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 56.97 (0.07%) | 57.85 | 56.02 - 58.59 | 0.6509 times | Fri 15 May 2026 | 56.93 (-3.96%) | 57.74 | 56.08 - 58.70 | 0.9879 times | Thu 14 May 2026 | 59.28 (2.93%) | 57.26 | 56.47 - 59.75 | 0.4667 times | Wed 13 May 2026 | 57.59 (1.75%) | 56.00 | 53.76 - 57.80 | 1.047 times | Tue 12 May 2026 | 56.60 (6.53%) | 53.80 | 50.40 - 57.00 | 1.8107 times | Mon 11 May 2026 | 53.13 (25.6%) | 44.10 | 39.60 - 53.93 | 2.8962 times | Fri 08 May 2026 | 42.30 (0.05%) | 42.04 | 41.06 - 42.94 | 0.6951 times | Thu 07 May 2026 | 42.28 (0.33%) | 42.55 | 41.03 - 42.96 | 0.5515 times | Wed 06 May 2026 | 42.14 (0%) | 40.09 | 40.00 - 42.58 | 0.4471 times | Wed 06 May 2026 | 42.14 (5.01%) | 40.09 | 40.00 - 42.58 | 0.4471 times | Tue 05 May 2026 | 40.13 (4.29%) | 38.84 | 38.50 - 40.46 | 0.4881 times |
Weekly price and charts LiquidiaTechnologies
Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 55.21 and 57.78
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 57.193333333333 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 59.76 |
Weekly price and volumes for Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 56.97 (0.07%) | 57.85 | 56.02 - 58.59 | 0.2753 times | Fri 15 May 2026 | 56.93 (34.59%) | 44.10 | 39.60 - 59.75 | 3.0485 times | Fri 08 May 2026 | 42.30 (0.38%) | 40.09 | 40.00 - 42.96 | 0.7163 times | Wed 06 May 2026 | 42.14 (10.49%) | 38.46 | 37.45 - 42.58 | 0.5508 times | Fri 01 May 2026 | 38.14 (2.22%) | 37.06 | 36.61 - 39.45 | 0.7184 times | Fri 24 April 2026 | 37.31 (-5.47%) | 39.09 | 35.80 - 39.74 | 0.8566 times | Fri 17 April 2026 | 39.47 (2.39%) | 38.20 | 37.55 - 42.00 | 1.1481 times | Fri 10 April 2026 | 38.55 (2.31%) | 37.83 | 36.61 - 40.76 | 0.9267 times | Thu 02 April 2026 | 37.68 (7.56%) | 35.23 | 34.78 - 38.55 | 0.9422 times | Fri 27 March 2026 | 35.03 (-3.74%) | 36.41 | 34.21 - 38.25 | 0.817 times | Fri 20 March 2026 | 36.39 (-0.74%) | 36.72 | 35.08 - 37.60 | 0.6235 times |
Monthly price and charts LiquidiaTechnologies
Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 47.21 and 69.51
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 51.39 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 73.69 |
Monthly price and volumes Liquidia Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 56.97 (45.29%) | 39.21 | 37.45 - 59.75 | 0.6237 times | Thu 30 April 2026 | 39.21 (3.9%) | 38.29 | 35.80 - 42.00 | 0.5136 times | Tue 31 March 2026 | 37.74 (21.66%) | 30.58 | 29.81 - 39.61 | 0.6652 times | Fri 27 February 2026 | 31.02 (-26.89%) | 42.34 | 29.12 - 46.67 | 0.945 times | Fri 30 January 2026 | 42.43 (22.99%) | 34.54 | 29.30 - 44.27 | 1.1674 times | Wed 31 December 2025 | 34.50 (5.73%) | 32.19 | 30.50 - 36.41 | 0.5729 times | Fri 28 November 2025 | 32.63 (33.95%) | 24.74 | 24.74 - 32.87 | 0.973 times | Fri 31 October 2025 | 24.36 (7.12%) | 22.25 | 21.35 - 25.12 | 1.3413 times | Tue 30 September 2025 | 22.74 (-17.85%) | 29.05 | 21.15 - 29.94 | 1.5603 times | Fri 29 August 2025 | 27.68 (48.1%) | 18.48 | 16.82 - 28.82 | 1.6376 times | Thu 31 July 2025 | 18.69 (50%) | 12.43 | 11.85 - 20.33 | 1.3429 times |
Indicator Analysis of LiquidiaTechnologies
Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 49 |
| 20 day DMA | 44.51 |
| 35 day DMA | 41.93 |
| 50 day DMA | 40.26 |
| 100 day DMA | 38.65 |
| 150 day DMA | 35.28 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 55.25 | 54.41 |
| 12 day EMA | 50.87 | 49.76 | 48.46 |
| 20 day EMA | 47.36 | 46.35 | 45.24 |
| 35 day EMA | 43.73 | 42.95 | 42.13 |
| 50 day EMA | 41.34 | 40.7 | 40.04 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 56.71 | 53.78 |
| 12 day SMA | 49 | 47.43 | 45.95 |
| 20 day SMA | 44.51 | 43.48 | 42.51 |
| 35 day SMA | 41.93 | 41.31 | 40.69 |
| 50 day SMA | 40.26 | 39.81 | 39.36 |
| 100 day SMA | 38.65 | 38.44 | 38.21 |
| 150 day SMA | 35.28 | 35.06 | 34.84 |
| 200 day SMA | 32.67 | 32.48 | 32.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.