InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.61 and 1.73

Daily Target 11.58
Daily Target 21.64
Daily Target 31.7
Daily Target 41.76
Daily Target 51.82

Daily price and volume Inflarx N

Date Closing Open Range Volume
Fri 31 July 2026 1.70 (-1.16%) 1.76 1.64 - 1.76 0.6575 times
Thu 30 July 2026 1.72 (4.24%) 1.68 1.65 - 1.74 1.2544 times
Wed 29 July 2026 1.65 (-2.37%) 1.69 1.64 - 1.76 1.0214 times
Tue 28 July 2026 1.69 (-0.59%) 1.73 1.63 - 1.75 1.3527 times
Mon 27 July 2026 1.70 (-2.3%) 1.75 1.68 - 1.80 1.0454 times
Fri 24 July 2026 1.74 (0%) 1.76 1.70 - 1.79 0.927 times
Fri 24 July 2026 1.74 (0.58%) 1.76 1.70 - 1.79 0.927 times
Thu 23 July 2026 1.73 (-3.89%) 1.79 1.72 - 1.83 0.6185 times
Wed 22 July 2026 1.80 (-0.55%) 1.85 1.76 - 1.86 1.0336 times
Tue 21 July 2026 1.81 (-0.55%) 1.85 1.77 - 1.87 1.1626 times
Mon 20 July 2026 1.82 (-2.15%) 1.92 1.81 - 2.07 0.9942 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.58 and 1.75

Weekly Target 11.54
Weekly Target 21.62
Weekly Target 31.71
Weekly Target 41.79
Weekly Target 51.88

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Fri 31 July 2026 1.70 (-2.3%) 1.75 1.63 - 1.80 0.9133 times
Fri 24 July 2026 1.74 (0%) 1.76 1.70 - 1.79 0.1588 times
Fri 24 July 2026 1.74 (-6.45%) 1.92 1.70 - 2.07 0.8113 times
Fri 17 July 2026 1.86 (-10.14%) 2.03 1.82 - 2.10 0.9741 times
Fri 10 July 2026 2.07 (-7.59%) 2.25 1.99 - 2.33 0.9533 times
Thu 02 July 2026 2.24 (16.67%) 1.91 1.91 - 2.64 1.9963 times
Fri 26 June 2026 1.92 (6.08%) 1.85 1.84 - 2.02 0.7585 times
Thu 18 June 2026 1.81 (13.13%) 1.60 1.54 - 1.89 1.0588 times
Fri 12 June 2026 1.60 (-13.04%) 1.86 1.56 - 1.91 1.0896 times
Fri 05 June 2026 1.84 (-23.33%) 2.38 1.81 - 2.43 1.286 times
Fri 29 May 2026 2.40 (-8.05%) 2.70 2.27 - 2.94 0.7012 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.24 and 2.1

Monthly Target 11.08
Monthly Target 21.39
Monthly Target 31.94
Monthly Target 42.25
Monthly Target 52.8

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 31 July 2026 1.70 (-24.11%) 2.24 1.63 - 2.49 0.6552 times
Tue 30 June 2026 2.24 (-6.67%) 2.38 1.54 - 2.64 0.8677 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 2.2978 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 0.8988 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.1562 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.164 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.3613 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.499 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 3.6258 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.4742 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.4455 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.75
20 day DMA 1.87
35 day DMA 1.9
50 day DMA 1.98
100 day DMA 1.76
150 day DMA 1.49
200 day DMA 1.43

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.711.7
12 day EMA1.771.781.79
20 day EMA1.831.841.85
35 day EMA1.911.921.93
50 day EMA22.012.02

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.71.7
12 day SMA1.751.761.79
20 day SMA1.871.891.92
35 day SMA1.91.91.9
50 day SMA1.981.992
100 day SMA1.761.761.75
150 day SMA1.491.491.49
200 day SMA1.431.431.42
Back to top | Use Dark Theme