InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 0.89 and 0.97

Daily Target 10.82
Daily Target 20.87
Daily Target 30.90333333333333
Daily Target 40.95
Daily Target 50.98

Daily price and volume Inflarx N

Date Closing Open Range Volume
Thu 02 April 2026 0.91 (1.11%) 0.90 0.86 - 0.94 0.8511 times
Wed 01 April 2026 0.90 (1.12%) 0.90 0.86 - 0.92 1.2386 times
Tue 31 March 2026 0.89 (7.23%) 0.84 0.84 - 0.90 0.5511 times
Mon 30 March 2026 0.83 (-10.75%) 0.93 0.80 - 0.93 1.0481 times
Fri 27 March 2026 0.93 (2.2%) 0.93 0.88 - 0.96 0.7568 times
Thu 26 March 2026 0.91 (-3.19%) 0.95 0.91 - 1.01 1.0107 times
Wed 25 March 2026 0.94 (-7.84%) 1.00 0.94 - 1.07 1.2383 times
Tue 24 March 2026 1.02 (5.15%) 0.96 0.96 - 1.04 0.9856 times
Mon 23 March 2026 0.97 (3.19%) 0.94 0.94 - 1.01 0.6859 times
Fri 20 March 2026 0.94 (2.17%) 0.91 0.89 - 1.00 1.6337 times
Thu 19 March 2026 0.92 (1.1%) 0.86 0.81 - 0.94 2.2681 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 0.79 and 0.93

Weekly Target 10.74
Weekly Target 20.83
Weekly Target 30.88333333333333
Weekly Target 40.97
Weekly Target 51.02

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Thu 02 April 2026 0.91 (-2.15%) 0.93 0.80 - 0.94 0.9956 times
Fri 27 March 2026 0.93 (-1.06%) 0.94 0.88 - 1.07 1.2624 times
Fri 20 March 2026 0.94 (-1.05%) 0.96 0.81 - 1.00 1.2567 times
Fri 13 March 2026 0.95 (-2.06%) 0.97 0.93 - 1.04 0.6417 times
Fri 06 March 2026 0.97 (5.43%) 0.89 0.86 - 1.00 1.0115 times
Fri 27 February 2026 0.92 (3.37%) 0.89 0.83 - 0.96 0.8434 times
Fri 20 February 2026 0.89 (3.49%) 0.88 0.84 - 0.91 0.5018 times
Fri 13 February 2026 0.86 (0%) 0.83 0.83 - 0.87 0.0923 times
Fri 13 February 2026 0.86 (-3.37%) 0.83 0.81 - 0.88 0.8439 times
Fri 06 February 2026 0.89 (1.14%) 0.88 0.80 - 1.00 2.5507 times
Fri 30 January 2026 0.88 (-14.56%) 0.99 0.88 - 1.05 2.7466 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 0.89 and 0.97

Monthly Target 10.82
Monthly Target 20.87
Monthly Target 30.90333333333333
Monthly Target 40.95
Monthly Target 50.98

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Thu 02 April 2026 0.91 (2.25%) 0.90 0.86 - 0.94 0.0297 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.2427 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.2547 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5613 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7752 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.6325 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.7366 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.6921 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.7206 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.3545 times
Mon 30 June 2025 0.79 (-1.25%) 0.80 0.75 - 0.88 0.3122 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.92
20 day DMA 0.93
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 1.03
150 day DMA 1.15
200 day DMA 1.07

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.920.920.92
20 day EMA0.920.920.92
35 day EMA0.920.920.92
50 day EMA0.930.930.93

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.890.9
12 day SMA0.920.920.93
20 day SMA0.930.930.93
35 day SMA0.910.910.91
50 day SMA0.910.920.92
100 day SMA1.031.031.03
150 day SMA1.151.151.15
200 day SMA1.071.071.07
Back to top | Use Dark Theme