Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 72.58 and 75.63
| Daily Target 1 | 70.07 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 73.123333333333 |
| Daily Target 4 | 75.08 |
| Daily Target 5 | 76.17 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.98 (2.37%) | 72.27 | 71.17 - 74.22 | 0.9836 times | Wed 01 April 2026 | 72.27 (-1.14%) | 73.32 | 71.08 - 73.32 | 1.1363 times | Tue 31 March 2026 | 73.10 (0.72%) | 72.90 | 72.28 - 73.77 | 1.0916 times | Mon 30 March 2026 | 72.58 (2.15%) | 71.56 | 70.96 - 72.68 | 1.1359 times | Fri 27 March 2026 | 71.05 (-2.38%) | 72.23 | 70.78 - 72.29 | 0.7969 times | Thu 26 March 2026 | 72.78 (0.47%) | 72.13 | 72.13 - 73.95 | 0.7769 times | Wed 25 March 2026 | 72.44 (0.77%) | 72.49 | 71.77 - 73.03 | 0.9456 times | Tue 24 March 2026 | 71.89 (-2.75%) | 73.25 | 71.68 - 73.33 | 1.1097 times | Mon 23 March 2026 | 73.92 (1.54%) | 73.12 | 72.79 - 74.47 | 1.5529 times | Fri 20 March 2026 | 72.80 (1.35%) | 71.62 | 70.91 - 73.08 | 0.4707 times | Thu 19 March 2026 | 71.83 (-0.07%) | 71.21 | 71.21 - 73.06 | 0.5032 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 72.47 and 75.73
| Weekly Target 1 | 69.79 |
| Weekly Target 2 | 71.89 |
| Weekly Target 3 | 73.053333333333 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.98 (4.12%) | 71.56 | 70.96 - 74.22 | 0.8222 times | Fri 27 March 2026 | 71.05 (-2.4%) | 73.12 | 70.78 - 74.47 | 0.9801 times | Fri 20 March 2026 | 72.80 (1.68%) | 71.66 | 70.91 - 73.35 | 0.4863 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 0.9065 times | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 1.2018 times | Fri 27 February 2026 | 73.36 (-1.29%) | 73.81 | 69.96 - 74.14 | 1.0882 times | Fri 20 February 2026 | 74.32 (-0.28%) | 73.98 | 71.94 - 74.95 | 1.1061 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 0.3289 times | Fri 13 February 2026 | 74.53 (-9.91%) | 82.05 | 72.64 - 82.55 | 1.6144 times | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 1.4653 times | Fri 30 January 2026 | 85.78 (-4.01%) | 90.00 | 83.75 - 93.66 | 1.3497 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 72.53 and 75.67
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 71.97 |
| Monthly Target 3 | 73.093333333333 |
| Monthly Target 4 | 75.11 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.98 (1.2%) | 73.32 | 71.08 - 74.22 | 0.1268 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.2635 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.7716 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 1.0396 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.0133 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.9439 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.9384 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.9784 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.0265 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.8978 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.6795 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 72.54 |
| 20 day DMA | 73.02 |
| 35 day DMA | 73.09 |
| 50 day DMA | 76.46 |
| 100 day DMA | 83.44 |
| 150 day DMA | 85.95 |
| 200 day DMA | 89.63 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 72.44 | 72.53 |
| 12 day EMA | 72.79 | 72.57 | 72.63 |
| 20 day EMA | 73.19 | 73.11 | 73.2 |
| 35 day EMA | 75.29 | 75.37 | 75.55 |
| 50 day EMA | 77.27 | 77.4 | 77.61 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 72.36 | 72.39 |
| 12 day SMA | 72.54 | 72.39 | 72.34 |
| 20 day SMA | 73.02 | 72.97 | 73.02 |
| 35 day SMA | 73.09 | 73.13 | 73.38 |
| 50 day SMA | 76.46 | 76.74 | 77.04 |
| 100 day SMA | 83.44 | 83.55 | 83.72 |
| 150 day SMA | 85.95 | 86.1 | 86.26 |
| 200 day SMA | 89.63 | 89.8 | 89.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.