Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 70.38 and 71.3
| Daily Target 1 | 70.2 |
| Daily Target 2 | 70.55 |
| Daily Target 3 | 71.12 |
| Daily Target 4 | 71.47 |
| Daily Target 5 | 72.04 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.90 (-1.69%) | 71.26 | 70.77 - 71.69 | 0.6827 times | Tue 15 September 2026 | 72.12 (-1.08%) | 71.75 | 71.75 - 73.32 | 0.7867 times | Mon 14 September 2026 | 72.91 (3.85%) | 71.52 | 70.76 - 73.31 | 1.1294 times | Fri 11 September 2026 | 70.21 (1.67%) | 69.61 | 69.26 - 70.32 | 0.9375 times | Thu 10 September 2026 | 69.06 (0.31%) | 68.89 | 68.69 - 69.79 | 1.4377 times | Wed 09 September 2026 | 68.85 (-2.55%) | 70.25 | 68.36 - 70.35 | 1.7439 times | Tue 08 September 2026 | 70.65 (-4.13%) | 72.77 | 70.51 - 72.95 | 1.3919 times | Fri 04 September 2026 | 73.69 (-1.54%) | 74.84 | 72.83 - 75.45 | 0.3145 times | Thu 03 September 2026 | 74.84 (2.73%) | 73.89 | 73.70 - 75.30 | 0.8454 times | Wed 02 September 2026 | 72.85 (-1.18%) | 73.31 | 72.82 - 74.35 | 0.7303 times | Tue 01 September 2026 | 73.72 (-2.03%) | 74.83 | 73.19 - 75.42 | 0.9915 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 69.55 and 72.11
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 71.66 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.90 (0.98%) | 71.52 | 70.76 - 73.32 | 0.5446 times | Fri 11 September 2026 | 70.21 (-4.72%) | 72.77 | 68.36 - 72.95 | 1.1549 times | Fri 04 September 2026 | 73.69 (-1.44%) | 74.21 | 72.82 - 75.77 | 0.832 times | Fri 28 August 2026 | 74.77 (-0.28%) | 74.85 | 72.46 - 75.51 | 0.8811 times | Fri 21 August 2026 | 74.98 (2.14%) | 72.89 | 72.17 - 75.88 | 0.7891 times | Fri 14 August 2026 | 73.41 (-1.78%) | 73.97 | 72.95 - 75.71 | 0.9603 times | Fri 07 August 2026 | 74.74 (2.17%) | 73.76 | 71.29 - 75.32 | 1.3487 times | Fri 31 July 2026 | 73.15 (10.12%) | 67.56 | 67.20 - 75.32 | 2.2691 times | Fri 24 July 2026 | 66.43 (0%) | 64.77 | 64.31 - 66.89 | 0.2011 times | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 1.019 times | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 1.2629 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 66.09 and 73.18
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 71.57 |
| Monthly Target 4 | 74.78 |
| Monthly Target 5 | 78.66 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 70.90 (-5.78%) | 74.83 | 68.36 - 75.45 | 0.4577 times | Mon 31 August 2026 | 75.25 (2.87%) | 73.76 | 71.29 - 75.88 | 0.8361 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.2265 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.2426 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0682 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.2472 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 0.9738 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3654 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8013 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.781 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7275 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 71.04 |
| 12 day DMA | 72.09 |
| 20 day DMA | 73.05 |
| 35 day DMA | 73.39 |
| 50 day DMA | 71.52 |
| 100 day DMA | 68.75 |
| 150 day DMA | 70.26 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71.6 | 71.34 |
| 12 day EMA | 71.91 | 72.09 | 72.08 |
| 20 day EMA | 72.26 | 72.4 | 72.43 |
| 35 day EMA | 71.73 | 71.78 | 71.76 |
| 50 day EMA | 71.06 | 71.07 | 71.03 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.04 | 70.63 | 70.34 |
| 12 day SMA | 72.09 | 72.41 | 72.61 |
| 20 day SMA | 73.05 | 73.16 | 73.17 |
| 35 day SMA | 73.39 | 73.4 | 73.33 |
| 50 day SMA | 71.52 | 71.43 | 71.34 |
| 100 day SMA | 68.75 | 68.78 | 68.78 |
| 150 day SMA | 70.26 | 70.28 | 70.31 |
| 200 day SMA | 75.02 | 75.11 | 75.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.