Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 72.74 and 77.08
| Daily Target 1 | 69.26 |
| Daily Target 2 | 71.88 |
| Daily Target 3 | 73.6 |
| Daily Target 4 | 76.22 |
| Daily Target 5 | 77.94 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.50 (4.34%) | 70.98 | 70.98 - 75.32 | 2.7531 times | Tue 28 July 2026 | 71.40 (2.78%) | 70.65 | 70.12 - 72.79 | 1.39 times | Mon 27 July 2026 | 69.47 (4.58%) | 67.56 | 67.20 - 70.06 | 0.8403 times | Fri 24 July 2026 | 66.43 (0%) | 64.77 | 64.31 - 66.89 | 0.6153 times | Fri 24 July 2026 | 66.43 (4.14%) | 64.77 | 64.31 - 66.89 | 0.6153 times | Thu 23 July 2026 | 63.79 (-2.86%) | 64.30 | 63.15 - 64.52 | 0.7838 times | Wed 22 July 2026 | 65.67 (-1.46%) | 67.52 | 65.57 - 67.55 | 0.5627 times | Tue 21 July 2026 | 66.64 (-2.36%) | 66.89 | 66.51 - 68.01 | 0.6535 times | Mon 20 July 2026 | 68.25 (0.19%) | 67.54 | 67.03 - 68.79 | 0.5019 times | Fri 17 July 2026 | 68.12 (-0.03%) | 68.07 | 67.39 - 68.65 | 1.2842 times | Thu 16 July 2026 | 68.14 (3.4%) | 66.50 | 66.04 - 68.19 | 0.6339 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 70.85 and 78.97
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 72.34 |
| Weekly Target 4 | 77.48 |
| Weekly Target 5 | 80.46 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.50 (12.15%) | 67.56 | 67.20 - 75.32 | 1.3824 times | Fri 24 July 2026 | 66.43 (0%) | 64.77 | 64.31 - 66.89 | 0.1707 times | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 0.8647 times | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 1.0717 times | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.7726 times | Thu 02 July 2026 | 66.48 (3.13%) | 64.59 | 62.86 - 67.25 | 0.8871 times | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.8243 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 1.0538 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.8837 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 1.0891 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.7289 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 68.83 and 81
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 70.99 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 83.16 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 74.50 (15.38%) | 65.00 | 63.15 - 75.32 | 1.0961 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.239 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0651 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.2435 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 0.9709 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3614 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.7989 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.7787 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7254 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7211 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.7519 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 67.9 |
| 20 day DMA | 67.43 |
| 35 day DMA | 66.18 |
| 50 day DMA | 66.52 |
| 100 day DMA | 68.71 |
| 150 day DMA | 73.67 |
| 200 day DMA | 77.38 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.59 | 68.63 | 67.25 |
| 12 day EMA | 68.57 | 67.49 | 66.78 |
| 20 day EMA | 67.68 | 66.96 | 66.49 |
| 35 day EMA | 67.08 | 66.64 | 66.36 |
| 50 day EMA | 66.58 | 66.26 | 66.05 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 67.5 | 66.36 |
| 12 day SMA | 67.9 | 67.15 | 66.85 |
| 20 day SMA | 67.43 | 66.98 | 66.64 |
| 35 day SMA | 66.18 | 65.97 | 65.83 |
| 50 day SMA | 66.52 | 66.33 | 66.16 |
| 100 day SMA | 68.71 | 68.72 | 68.76 |
| 150 day SMA | 73.67 | 73.79 | 73.94 |
| 200 day SMA | 77.38 | 77.46 | 77.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.