CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 27.59 and 30.44

Daily Target 127.07
Daily Target 228.11
Daily Target 329.923333333333
Daily Target 430.96
Daily Target 532.77

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Wed 29 July 2026 29.14 (-1.59%) 29.54 28.89 - 31.74 1.6468 times
Tue 28 July 2026 29.61 (3.42%) 28.96 28.15 - 29.81 0.7473 times
Mon 27 July 2026 28.63 (0.77%) 29.16 28.11 - 29.32 0.7368 times
Fri 24 July 2026 28.41 (0%) 29.68 28.21 - 29.69 0.8852 times
Fri 24 July 2026 28.41 (-2.84%) 29.68 28.21 - 29.69 0.8852 times
Thu 23 July 2026 29.24 (0.83%) 28.34 28.06 - 29.59 1.1369 times
Wed 22 July 2026 29.00 (0.35%) 29.09 28.19 - 29.50 1.401 times
Tue 21 July 2026 28.90 (3.77%) 28.13 27.55 - 29.15 0.8584 times
Mon 20 July 2026 27.85 (0.83%) 27.27 27.03 - 28.17 0.9872 times
Fri 17 July 2026 27.62 (-4.99%) 28.14 27.49 - 29.34 0.7152 times
Thu 16 July 2026 29.07 (1.36%) 28.65 28.65 - 30.50 0.7819 times

Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 26.81 and 30.44

Weekly Target 126.03
Weekly Target 227.59
Weekly Target 329.663333333333
Weekly Target 431.22
Weekly Target 533.29

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Wed 29 July 2026 29.14 (2.57%) 29.16 28.11 - 31.74 0.7534 times
Fri 24 July 2026 28.41 (0%) 29.68 28.21 - 29.69 0.213 times
Fri 24 July 2026 28.41 (2.86%) 27.27 27.03 - 29.69 1.2679 times
Fri 17 July 2026 27.62 (-0.14%) 27.34 26.54 - 30.50 1.2403 times
Fri 10 July 2026 27.66 (4.81%) 26.58 26.28 - 28.51 0.7906 times
Thu 02 July 2026 26.39 (-7.66%) 28.00 25.75 - 29.40 0.9178 times
Fri 26 June 2026 28.58 (-4.16%) 29.88 27.02 - 30.16 1.7022 times
Thu 18 June 2026 29.82 (1.22%) 30.28 28.55 - 31.58 0.8629 times
Fri 12 June 2026 29.46 (0.48%) 29.78 28.16 - 30.63 1.0382 times
Fri 05 June 2026 29.32 (-3.33%) 30.19 29.24 - 31.37 1.2136 times
Fri 29 May 2026 30.33 (6.61%) 28.97 28.97 - 31.56 0.7747 times

weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 27.6 and 33.29

Monthly Target 123.29
Monthly Target 226.21
Monthly Target 328.976666666667
Monthly Target 431.9
Monthly Target 534.67

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Wed 29 July 2026 29.14 (7.73%) 27.34 26.05 - 31.74 0.7216 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.8215 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.8949 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9055 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.1049 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.621 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 0.9963 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6458 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.9097 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.379 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 0.965 times

monthly chart CooperStandard

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 28.84
12 day DMA 28.71
20 day DMA 28.14
35 day DMA 28.25
50 day DMA 28.6
100 day DMA 29.22
150 day DMA 31.11
200 day DMA 31.39

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9928.9228.58
12 day EMA28.6628.5728.38
20 day EMA28.4928.4228.29
35 day EMA28.528.4628.39
50 day EMA28.5828.5628.52

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8428.8628.74
12 day SMA28.7128.5828.37
20 day SMA28.142827.87
35 day SMA28.2528.2628.25
50 day SMA28.628.5528.49
100 day SMA29.2229.2529.29
150 day SMA31.1131.1431.17
200 day SMA31.3931.431.41
Back to top | Use Dark Theme