CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 22.19 and 23.26

Daily Target 121.94
Daily Target 222.43
Daily Target 323.01
Daily Target 423.5
Daily Target 524.08

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Wed 16 September 2026 22.92 (-0.69%) 23.35 22.52 - 23.59 0.7856 times
Tue 15 September 2026 23.08 (-1.41%) 23.52 22.20 - 23.67 1.169 times
Mon 14 September 2026 23.41 (-2.86%) 23.61 23.04 - 23.89 0.8943 times
Fri 11 September 2026 24.10 (1.69%) 24.52 23.67 - 25.14 1.2818 times
Thu 10 September 2026 23.70 (-4.24%) 24.17 23.25 - 24.80 1.3545 times
Wed 09 September 2026 24.75 (-4.84%) 25.90 24.72 - 25.99 0.7581 times
Tue 08 September 2026 26.01 (-4.3%) 27.61 25.98 - 27.61 0.6641 times
Fri 04 September 2026 27.18 (2.1%) 26.60 26.37 - 27.22 0.418 times
Thu 03 September 2026 26.62 (3.38%) 26.20 25.77 - 26.69 0.7389 times
Wed 02 September 2026 25.75 (1.98%) 25.69 25.39 - 26.45 1.9357 times
Tue 01 September 2026 25.25 (-5.71%) 26.37 25.05 - 26.42 1.0301 times

Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 21.72 and 23.41

Weekly Target 121.31
Weekly Target 222.12
Weekly Target 323.003333333333
Weekly Target 423.81
Weekly Target 524.69

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Wed 16 September 2026 22.92 (-4.9%) 23.61 22.20 - 23.89 0.8711 times
Fri 11 September 2026 24.10 (-11.33%) 27.61 23.25 - 27.61 1.241 times
Fri 04 September 2026 27.18 (2.03%) 26.55 25.05 - 27.22 1.4439 times
Fri 28 August 2026 26.64 (-4.96%) 28.07 26.03 - 28.07 0.8729 times
Fri 21 August 2026 28.03 (-1.48%) 28.23 26.90 - 28.82 0.9008 times
Fri 14 August 2026 28.45 (-9.39%) 30.82 27.07 - 31.03 1.2279 times
Fri 07 August 2026 31.40 (6.55%) 29.83 27.17 - 32.47 1.4692 times
Fri 31 July 2026 29.47 (3.73%) 29.16 27.89 - 31.74 0.8902 times
Fri 24 July 2026 28.41 (0%) 29.68 28.21 - 29.69 0.1558 times
Fri 24 July 2026 28.41 (2.86%) 27.27 27.03 - 29.69 0.9272 times
Fri 17 July 2026 27.62 (-0.14%) 27.34 26.54 - 30.50 0.907 times

weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 19.86 and 25.27

Monthly Target 118.83
Monthly Target 220.88
Monthly Target 324.243333333333
Monthly Target 426.29
Monthly Target 529.65

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Wed 16 September 2026 22.92 (-14.41%) 26.37 22.20 - 27.61 0.751 times
Mon 31 August 2026 26.78 (-9.13%) 29.83 26.03 - 32.47 1.0363 times
Fri 31 July 2026 29.47 (8.95%) 27.34 26.05 - 31.74 0.837 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.8668 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.9443 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9555 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.1659 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.7105 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.0513 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6815 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.9599 times

monthly chart CooperStandard

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 23.44
12 day DMA 24.96
20 day DMA 25.81
35 day DMA 27.13
50 day DMA 27.49
100 day DMA 28.22
150 day DMA 29.76
200 day DMA 30.51

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.9124.33
12 day EMA24.6624.9825.32
20 day EMA25.4525.7226
35 day EMA26.3126.5126.71
50 day EMA27.0527.2227.39

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.8124.39
12 day SMA24.9625.2725.55
20 day SMA25.8126.0626.29
35 day SMA27.1327.3327.48
50 day SMA27.4927.5727.66
100 day SMA28.2228.2928.39
150 day SMA29.7629.8429.92
200 day SMA30.5130.5530.59
Back to top | Use Dark Theme