Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 4.47 and 4.62
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5766666666667 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.73 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.58 (-0.43%) | 4.60 | 4.50 - 4.65 | 0.7838 times | Thu 30 July 2026 | 4.60 (3.37%) | 4.51 | 4.46 - 4.60 | 0.3683 times | Wed 29 July 2026 | 4.45 (-1.77%) | 4.54 | 4.42 - 4.59 | 0.5964 times | Tue 28 July 2026 | 4.53 (-0.66%) | 4.58 | 4.40 - 4.61 | 1.4127 times | Mon 27 July 2026 | 4.56 (-1.51%) | 4.64 | 4.51 - 4.79 | 0.7707 times | Fri 24 July 2026 | 4.63 (0%) | 4.56 | 4.51 - 4.75 | 1.2384 times | Fri 24 July 2026 | 4.63 (-0.64%) | 4.56 | 4.51 - 4.75 | 1.2384 times | Thu 23 July 2026 | 4.66 (-0.85%) | 4.70 | 4.55 - 4.73 | 1.2205 times | Wed 22 July 2026 | 4.70 (3.07%) | 4.59 | 4.49 - 4.70 | 1.5789 times | Tue 21 July 2026 | 4.56 (1.79%) | 4.46 | 4.46 - 4.58 | 0.7919 times | Mon 20 July 2026 | 4.48 (-0.67%) | 4.50 | 4.47 - 4.60 | 1.2563 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 4.3 and 4.69
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.58 (-1.08%) | 4.64 | 4.40 - 4.79 | 0.0647 times | Fri 24 July 2026 | 4.63 (0%) | 4.56 | 4.51 - 4.75 | 0.0204 times | Fri 24 July 2026 | 4.63 (2.66%) | 4.50 | 4.46 - 4.75 | 0.1002 times | Fri 17 July 2026 | 4.51 (-1.31%) | 4.56 | 4.44 - 4.80 | 0.1337 times | Fri 10 July 2026 | 4.57 (2.7%) | 4.47 | 4.33 - 4.78 | 0.0942 times | Thu 02 July 2026 | 4.45 (-1.33%) | 4.36 | 4.36 - 4.92 | 0.1083 times | Fri 26 June 2026 | 4.51 (0.89%) | 4.44 | 4.30 - 4.90 | 0.3596 times | Thu 18 June 2026 | 4.47 (29.19%) | 3.67 | 3.46 - 9.96 | 8.9132 times | Fri 12 June 2026 | 3.46 (1.17%) | 3.44 | 3.38 - 3.68 | 0.0459 times | Fri 05 June 2026 | 3.42 (0.59%) | 3.43 | 3.28 - 3.49 | 0.1597 times | Fri 29 May 2026 | 3.40 (4.29%) | 3.33 | 3.30 - 3.48 | 0.1761 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 4.22 and 4.69
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.58 (-4.78%) | 4.80 | 4.33 - 4.80 | 0.2962 times | Tue 30 June 2026 | 4.81 (41.47%) | 3.43 | 3.28 - 9.96 | 6.195 times | Fri 29 May 2026 | 3.40 (-2.58%) | 3.55 | 3.14 - 3.59 | 0.7153 times | Thu 30 April 2026 | 3.49 (20.76%) | 2.90 | 2.88 - 3.56 | 0.3849 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.0981 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.2767 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 0.3687 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.341 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.169 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 1.1552 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 0.3183 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.2 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.56 | 4.54 |
| 12 day EMA | 4.57 | 4.57 | 4.56 |
| 20 day EMA | 4.53 | 4.53 | 4.52 |
| 35 day EMA | 4.35 | 4.34 | 4.32 |
| 50 day EMA | 4.16 | 4.14 | 4.12 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.55 | 4.56 |
| 12 day SMA | 4.57 | 4.59 | 4.58 |
| 20 day SMA | 4.58 | 4.58 | 4.57 |
| 35 day SMA | 4.53 | 4.5 | 4.47 |
| 50 day SMA | 4.2 | 4.17 | 4.15 |
| 100 day SMA | 3.7 | 3.68 | 3.67 |
| 150 day SMA | 3.52 | 3.51 | 3.49 |
| 200 day SMA | 3.43 | 3.42 | 3.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.