Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 4.87 and 5.13
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0666666666667 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.33 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.06 (-1.36%) | 5.13 | 4.94 - 5.20 | 1.2608 times | Mon 14 September 2026 | 5.13 (-3.21%) | 5.23 | 5.04 - 5.28 | 1.7668 times | Fri 11 September 2026 | 5.30 (0.57%) | 5.24 | 5.21 - 5.33 | 0.6902 times | Thu 10 September 2026 | 5.27 (-1.5%) | 5.31 | 5.23 - 5.44 | 0.7768 times | Wed 09 September 2026 | 5.35 (-0.19%) | 5.39 | 5.33 - 5.44 | 0.583 times | Tue 08 September 2026 | 5.36 (-3.07%) | 5.47 | 5.14 - 5.47 | 2.039 times | Fri 04 September 2026 | 5.53 (0.91%) | 5.48 | 5.45 - 5.64 | 0.2667 times | Thu 03 September 2026 | 5.48 (0.18%) | 5.43 | 5.40 - 5.57 | 0.374 times | Wed 02 September 2026 | 5.47 (-0.91%) | 5.55 | 5.47 - 5.64 | 0.7026 times | Tue 01 September 2026 | 5.52 (-1.95%) | 5.56 | 5.40 - 5.62 | 1.5399 times | Mon 31 August 2026 | 5.63 (3.87%) | 5.50 | 5.47 - 5.69 | 1.4959 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 4.83 and 5.17
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.06 (-4.53%) | 5.23 | 4.94 - 5.28 | 0.5966 times | Fri 11 September 2026 | 5.30 (-4.16%) | 5.47 | 5.14 - 5.47 | 0.8057 times | Fri 04 September 2026 | 5.53 (2.03%) | 5.50 | 5.40 - 5.69 | 0.8629 times | Fri 28 August 2026 | 5.42 (-1.28%) | 5.49 | 5.40 - 5.81 | 1.0631 times | Fri 21 August 2026 | 5.49 (3.58%) | 5.30 | 5.30 - 5.80 | 1.2669 times | Fri 14 August 2026 | 5.30 (6%) | 5.26 | 4.66 - 5.60 | 2.2712 times | Fri 07 August 2026 | 5.00 (9.17%) | 4.62 | 4.50 - 5.26 | 1.262 times | Fri 31 July 2026 | 4.58 (-1.08%) | 4.64 | 4.40 - 4.79 | 0.6538 times | Fri 24 July 2026 | 4.63 (0%) | 4.56 | 4.51 - 4.75 | 0.2059 times | Fri 24 July 2026 | 4.63 (2.66%) | 4.50 | 4.46 - 4.75 | 1.0119 times | Fri 17 July 2026 | 4.51 (-1.31%) | 4.56 | 4.44 - 4.80 | 1.3509 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 4.65 and 5.35
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.06 (-10.12%) | 5.56 | 4.94 - 5.64 | 0.1377 times | Mon 31 August 2026 | 5.63 (22.93%) | 4.62 | 4.50 - 5.81 | 0.4302 times | Fri 31 July 2026 | 4.58 (-4.78%) | 4.80 | 4.33 - 4.80 | 0.322 times | Tue 30 June 2026 | 4.81 (41.47%) | 3.43 | 3.28 - 9.96 | 6.7351 times | Fri 29 May 2026 | 3.40 (-2.58%) | 3.55 | 3.14 - 3.59 | 0.7776 times | Thu 30 April 2026 | 3.49 (20.76%) | 2.90 | 2.88 - 3.56 | 0.4184 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.1067 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.3008 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 0.4008 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 0.3707 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.1838 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.4 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.28 | 5.35 |
| 12 day EMA | 5.31 | 5.35 | 5.39 |
| 20 day EMA | 5.32 | 5.35 | 5.37 |
| 35 day EMA | 5.19 | 5.2 | 5.2 |
| 50 day EMA | 5.01 | 5.01 | 5.01 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.28 | 5.36 |
| 12 day SMA | 5.38 | 5.42 | 5.46 |
| 20 day SMA | 5.43 | 5.46 | 5.47 |
| 35 day SMA | 5.24 | 5.22 | 5.21 |
| 50 day SMA | 5.04 | 5.03 | 5.02 |
| 100 day SMA | 4.4 | 4.38 | 4.36 |
| 150 day SMA | 3.98 | 3.97 | 3.96 |
| 200 day SMA | 3.75 | 3.74 | 3.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.