Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 2.94 and 3.05
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.9533333333333 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.06 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.99 (1.36%) | 2.95 | 2.88 - 2.99 | 0.1341 times | Wed 01 April 2026 | 2.95 (2.08%) | 2.90 | 2.88 - 2.98 | 1.4796 times | Tue 31 March 2026 | 2.89 (-0.34%) | 2.89 | 2.85 - 2.95 | 1.3041 times | Mon 30 March 2026 | 2.90 (0%) | 2.93 | 2.87 - 2.95 | 0.2657 times | Fri 27 March 2026 | 2.90 (1.4%) | 2.86 | 2.86 - 2.92 | 0.2852 times | Thu 26 March 2026 | 2.86 (-4.67%) | 3.01 | 2.85 - 3.10 | 0.8702 times | Wed 25 March 2026 | 3.00 (0%) | 3.01 | 2.97 - 3.09 | 4.0977 times | Tue 24 March 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.09 | 0.2023 times | Mon 23 March 2026 | 3.00 (3.09%) | 2.88 | 2.88 - 3.07 | 0.4558 times | Fri 20 March 2026 | 2.91 (-4.9%) | 3.07 | 2.90 - 3.18 | 0.9052 times | Thu 19 March 2026 | 3.06 (0.66%) | 3.06 | 3.02 - 3.09 | 0.1558 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 2.92 and 3.06
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.99 (3.1%) | 2.93 | 2.85 - 2.99 | 0.5885 times | Fri 27 March 2026 | 2.90 (-0.34%) | 2.88 | 2.85 - 3.10 | 1.0928 times | Fri 20 March 2026 | 2.91 (-4.59%) | 3.10 | 2.90 - 3.18 | 0.3165 times | Fri 13 March 2026 | 3.05 (0%) | 3.06 | 3.00 - 3.10 | 0.4114 times | Fri 06 March 2026 | 3.05 (-5.86%) | 3.20 | 3.04 - 3.24 | 0.4286 times | Fri 27 February 2026 | 3.24 (-2.41%) | 3.31 | 3.21 - 3.37 | 0.5435 times | Fri 20 February 2026 | 3.32 (0.91%) | 3.29 | 3.26 - 3.44 | 1.3736 times | Fri 13 February 2026 | 3.29 (0%) | 3.18 | 3.17 - 3.34 | 0.4232 times | Fri 13 February 2026 | 3.29 (7.17%) | 3.33 | 3.17 - 3.60 | 3.0248 times | Fri 06 February 2026 | 3.07 (0.33%) | 3.05 | 3.03 - 3.17 | 1.7972 times | Fri 30 January 2026 | 3.06 (-0.65%) | 3.09 | 3.06 - 3.12 | 2.1117 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 2.94 and 3.05
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 2.9533333333333 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.99 (3.46%) | 2.90 | 2.88 - 2.99 | 0.0391 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.3329 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.939 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 1.251 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 1.1571 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.5736 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.92 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 1.08 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.3354 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.3719 times | Mon 30 June 2025 | 3.28 (-0.3%) | 3.27 | 3.03 - 3.44 | 0.76 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.92 | 2.91 |
| 12 day EMA | 2.96 | 2.96 | 2.96 |
| 20 day EMA | 3.01 | 3.01 | 3.02 |
| 35 day EMA | 3.03 | 3.03 | 3.04 |
| 50 day EMA | 3.1 | 3.1 | 3.11 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.9 | 2.91 |
| 12 day SMA | 2.96 | 2.96 | 2.97 |
| 20 day SMA | 3 | 3.01 | 3.03 |
| 35 day SMA | 3.12 | 3.13 | 3.15 |
| 50 day SMA | 3.12 | 3.12 | 3.12 |
| 100 day SMA | 3.1 | 3.11 | 3.11 |
| 150 day SMA | 3.19 | 3.19 | 3.19 |
| 200 day SMA | 3.22 | 3.23 | 3.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.