Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 61.07 and 61.66
| Daily Target 1 | 60.62 |
| Daily Target 2 | 60.93 |
| Daily Target 3 | 61.213333333333 |
| Daily Target 4 | 61.52 |
| Daily Target 5 | 61.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.23 (2.02%) | 60.91 | 60.91 - 61.50 | 1.0205 times | Tue 31 March 2026 | 60.02 (3.66%) | 59.35 | 58.77 - 60.02 | 0.2551 times | Mon 30 March 2026 | 57.90 (-0.19%) | 58.07 | 57.90 - 58.24 | 0.5307 times | Fri 27 March 2026 | 58.01 (-1.29%) | 58.41 | 57.97 - 58.41 | 0.0816 times | Thu 26 March 2026 | 58.77 (-2.47%) | 59.39 | 58.77 - 59.54 | 0.9491 times | Wed 25 March 2026 | 60.26 (2.03%) | 60.70 | 60.14 - 60.70 | 0.8164 times | Tue 24 March 2026 | 59.06 (-0.74%) | 58.49 | 58.49 - 59.33 | 0.9695 times | Mon 23 March 2026 | 59.50 (3.32%) | 59.10 | 58.95 - 60.48 | 2.2452 times | Fri 20 March 2026 | 57.59 (-3.49%) | 59.11 | 57.45 - 59.11 | 2.5015 times | Thu 19 March 2026 | 59.67 (-2.58%) | 58.93 | 58.62 - 60.05 | 0.6303 times | Tue 17 March 2026 | 61.25 (1.61%) | 61.19 | 61.02 - 61.46 | 2.1636 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 59.57 and 63.17
| Weekly Target 1 | 56.61 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 60.21 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.23 (5.55%) | 58.07 | 57.90 - 61.50 | 0.1347 times | Fri 27 March 2026 | 58.01 (0.73%) | 59.10 | 57.97 - 60.70 | 0.3775 times | Fri 20 March 2026 | 57.59 (-2.7%) | 60.20 | 57.45 - 61.46 | 0.436 times | Fri 13 March 2026 | 59.19 (-4.61%) | 60.74 | 59.08 - 62.75 | 1.07 times | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 1.3166 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.3356 times | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.5419 times | Fri 13 February 2026 | 68.62 (0%) | 68.21 | 67.75 - 69.48 | 2.3676 times | Fri 13 February 2026 | 68.62 (-0.26%) | 69.33 | 67.75 - 71.12 | 2.9178 times | Fri 06 February 2026 | 68.80 (2.87%) | 67.18 | 67.05 - 68.82 | 0.5023 times | Fri 30 January 2026 | 66.88 (-0.45%) | 67.88 | 66.88 - 68.56 | 0.1263 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 61.07 and 61.66
| Monthly Target 1 | 60.62 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 61.213333333333 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.23 (2.02%) | 60.91 | 60.91 - 61.50 | 0.0427 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.8297 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.7424 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.1123 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6986 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1478 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3748 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.6333 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.588 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.8304 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 2.8771 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 59.46 |
| 20 day DMA | 60.53 |
| 35 day DMA | 64.18 |
| 50 day DMA | 65.17 |
| 100 day DMA | 63.04 |
| 150 day DMA | 61.36 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 59.06 | 58.58 |
| 12 day EMA | 60.01 | 59.79 | 59.75 |
| 20 day EMA | 61.06 | 61.04 | 61.15 |
| 35 day EMA | 62.59 | 62.67 | 62.83 |
| 50 day EMA | 64.6 | 64.74 | 64.93 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 58.99 | 58.8 |
| 12 day SMA | 59.46 | 59.29 | 59.35 |
| 20 day SMA | 60.53 | 60.82 | 61.29 |
| 35 day SMA | 64.18 | 64.44 | 64.69 |
| 50 day SMA | 65.17 | 65.26 | 65.37 |
| 100 day SMA | 63.04 | 63 | 62.98 |
| 150 day SMA | 61.36 | 61.33 | 61.32 |
| 200 day SMA | 60.14 | 60.1 | 60.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.