Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 63.88 and 64.46
| Daily Target 1 | 63.4 |
| Daily Target 2 | 63.78 |
| Daily Target 3 | 63.976666666667 |
| Daily Target 4 | 64.36 |
| Daily Target 5 | 64.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.17 (0.67%) | 63.59 | 63.59 - 64.17 | 1.0526 times | Mon 03 August 2026 | 63.74 (0.79%) | 63.74 | 63.74 - 63.74 | 0.1754 times | Fri 31 July 2026 | 63.24 (-1.06%) | 63.25 | 63.24 - 63.25 | 0.7895 times | Thu 30 July 2026 | 63.92 (2.34%) | 63.75 | 63.75 - 63.92 | 0.5263 times | Wed 29 July 2026 | 62.46 (-0.18%) | 62.40 | 62.40 - 62.90 | 1.0526 times | Tue 28 July 2026 | 62.57 (0.42%) | 62.57 | 62.57 - 62.57 | 0.0877 times | Mon 27 July 2026 | 62.31 (0.5%) | 62.10 | 62.10 - 62.31 | 3.8596 times | Fri 24 July 2026 | 62.00 (0%) | 61.90 | 61.90 - 62.00 | 0.614 times | Fri 24 July 2026 | 62.00 (0.37%) | 61.90 | 61.90 - 62.00 | 0.614 times | Thu 23 July 2026 | 61.77 (-1.77%) | 61.78 | 61.71 - 61.78 | 1.2281 times | Wed 22 July 2026 | 62.88 (0.18%) | 62.88 | 62.88 - 62.88 | 0.2632 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 63.88 and 64.46
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 63.976666666667 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 64.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.17 (1.47%) | 63.74 | 63.59 - 64.17 | 0.1276 times | Fri 31 July 2026 | 63.24 (2%) | 62.10 | 62.10 - 63.92 | 0.6562 times | Fri 24 July 2026 | 62.00 (0%) | 61.90 | 61.90 - 62.00 | 0.0638 times | Fri 24 July 2026 | 62.00 (-1.1%) | 61.90 | 61.71 - 62.88 | 0.2461 times | Fri 17 July 2026 | 62.69 (0.64%) | 62.58 | 62.16 - 63.22 | 1.2031 times | Fri 10 July 2026 | 62.29 (-3.86%) | 65.44 | 62.29 - 65.65 | 0.1565 times | Thu 02 July 2026 | 64.79 (3.19%) | 61.38 | 61.38 - 64.79 | 0.8112 times | Fri 26 June 2026 | 62.79 (-2.88%) | 64.74 | 62.66 - 65.05 | 2.7617 times | Thu 18 June 2026 | 64.65 (0.47%) | 64.58 | 64.58 - 65.53 | 0.6015 times | Fri 12 June 2026 | 64.35 (0.8%) | 63.70 | 61.60 - 64.47 | 3.3723 times | Fri 05 June 2026 | 63.84 (-4.13%) | 65.69 | 63.84 - 66.05 | 0.8659 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 63.88 and 64.46
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 63.78 |
| Monthly Target 3 | 63.976666666667 |
| Monthly Target 4 | 64.36 |
| Monthly Target 5 | 64.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.17 (1.47%) | 63.74 | 63.59 - 64.17 | 0.0058 times | Fri 31 July 2026 | 63.24 (-0.36%) | 62.64 | 61.71 - 65.65 | 0.1163 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.3727 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.1286 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.0613 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.7773 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.6352 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0804 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6786 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1436 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3641 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 62.82 |
| 20 day DMA | 62.74 |
| 35 day DMA | 63.27 |
| 50 day DMA | 63.75 |
| 100 day DMA | 63.55 |
| 150 day DMA | 64.53 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 63.25 | 63.01 |
| 12 day EMA | 63.13 | 62.94 | 62.79 |
| 20 day EMA | 63.1 | 62.99 | 62.91 |
| 35 day EMA | 63.35 | 63.3 | 63.27 |
| 50 day EMA | 63.8 | 63.78 | 63.78 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 63.19 | 62.9 |
| 12 day SMA | 62.82 | 62.63 | 62.54 |
| 20 day SMA | 62.74 | 62.66 | 62.68 |
| 35 day SMA | 63.27 | 63.3 | 63.31 |
| 50 day SMA | 63.75 | 63.76 | 63.79 |
| 100 day SMA | 63.55 | 63.52 | 63.5 |
| 150 day SMA | 64.53 | 64.52 | 64.51 |
| 200 day SMA | 63.21 | 63.17 | 63.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.