Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 64.54 and 64.85
| Daily Target 1 | 64.28 |
| Daily Target 2 | 64.48 |
| Daily Target 3 | 64.586666666667 |
| Daily Target 4 | 64.79 |
| Daily Target 5 | 64.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.69 (0.79%) | 64.50 | 64.38 - 64.69 | 0.3347 times | Fri 15 May 2026 | 64.18 (-2.45%) | 64.28 | 64.18 - 64.28 | 0.2072 times | Thu 14 May 2026 | 65.79 (-0.09%) | 65.83 | 65.77 - 65.83 | 0.0876 times | Wed 13 May 2026 | 65.85 (0.37%) | 65.49 | 65.49 - 65.85 | 0.1355 times | Tue 12 May 2026 | 65.61 (-1.28%) | 65.39 | 65.34 - 65.62 | 0.1992 times | Mon 11 May 2026 | 66.46 (0.33%) | 65.86 | 65.08 - 66.55 | 1.6653 times | Fri 08 May 2026 | 66.24 (0.96%) | 66.09 | 65.84 - 66.24 | 1.6813 times | Thu 07 May 2026 | 65.61 (-1.99%) | 68.85 | 65.61 - 68.85 | 3.3466 times | Wed 06 May 2026 | 66.94 (0%) | 66.56 | 66.56 - 66.94 | 1.1713 times | Wed 06 May 2026 | 66.94 (3.51%) | 66.56 | 66.56 - 66.94 | 1.1713 times | Tue 05 May 2026 | 64.67 (2.46%) | 64.51 | 64.51 - 64.80 | 0.5418 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 64.54 and 64.85
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 64.586666666667 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 64.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.69 (0.79%) | 64.50 | 64.38 - 64.69 | 0.0731 times | Fri 15 May 2026 | 64.18 (-3.11%) | 65.86 | 64.18 - 66.55 | 0.5016 times | Fri 08 May 2026 | 66.24 (-1.05%) | 66.56 | 65.61 - 68.85 | 1.3549 times | Wed 06 May 2026 | 66.94 (3.75%) | 63.83 | 62.75 - 66.94 | 2.2727 times | Fri 01 May 2026 | 64.52 (0.64%) | 64.11 | 62.62 - 65.13 | 0.4424 times | Fri 24 April 2026 | 64.11 (-4.57%) | 66.66 | 63.95 - 66.74 | 0.3361 times | Fri 17 April 2026 | 67.18 (3.27%) | 64.23 | 64.23 - 67.60 | 1.7485 times | Fri 10 April 2026 | 65.05 (7.79%) | 60.87 | 60.29 - 65.46 | 1.9471 times | Thu 02 April 2026 | 60.35 (4.03%) | 58.07 | 57.90 - 65.03 | 0.4598 times | Fri 27 March 2026 | 58.01 (0.73%) | 59.10 | 57.97 - 60.70 | 0.8638 times | Fri 20 March 2026 | 57.59 (-2.7%) | 60.20 | 57.45 - 61.46 | 0.9977 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 60.67 and 66.77
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 62.01 |
| Monthly Target 3 | 65.43 |
| Monthly Target 4 | 68.11 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.69 (0.12%) | 64.81 | 62.75 - 68.85 | 0.9846 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 0.9639 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.6141 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.3014 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 0.9812 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6163 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1304 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3306 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5587 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.5187 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.7326 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 65.51 |
| 20 day DMA | 64.98 |
| 35 day DMA | 64.53 |
| 50 day DMA | 63.14 |
| 100 day DMA | 64.83 |
| 150 day DMA | 62.85 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 65.29 | 65.85 |
| 12 day EMA | 65.26 | 65.36 | 65.57 |
| 20 day EMA | 65.05 | 65.09 | 65.19 |
| 35 day EMA | 64.27 | 64.24 | 64.24 |
| 50 day EMA | 63.54 | 63.49 | 63.46 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 65.58 | 65.99 |
| 12 day SMA | 65.51 | 65.49 | 65.53 |
| 20 day SMA | 64.98 | 65 | 65.13 |
| 35 day SMA | 64.53 | 64.33 | 64.16 |
| 50 day SMA | 63.14 | 63.09 | 63.1 |
| 100 day SMA | 64.83 | 64.8 | 64.77 |
| 150 day SMA | 62.85 | 62.81 | 62.78 |
| 200 day SMA | 61.58 | 61.54 | 61.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.