NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 27.45 and 27.93

Daily Target 127.05
Daily Target 227.37
Daily Target 327.533333333333
Daily Target 427.85
Daily Target 528.01

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Tue 07 April 2026 27.68 (-0.25%) 27.47 27.22 - 27.70 0.6353 times
Mon 06 April 2026 27.75 (0.4%) 27.64 27.63 - 27.80 0.8756 times
Thu 02 April 2026 27.64 (-0.4%) 27.30 27.18 - 27.79 0.7972 times
Wed 01 April 2026 27.75 (4.05%) 26.98 26.87 - 27.90 2.3699 times
Tue 31 March 2026 26.67 (4.83%) 25.97 25.75 - 26.88 1.0528 times
Mon 30 March 2026 25.44 (-0.24%) 25.65 25.35 - 25.77 0.7465 times
Fri 27 March 2026 25.50 (-2.75%) 26.14 25.45 - 26.19 1.0547 times
Thu 26 March 2026 26.22 (-2.71%) 26.87 26.20 - 26.95 0.9972 times
Wed 25 March 2026 26.95 (0.3%) 27.13 26.82 - 27.23 0.8114 times
Tue 24 March 2026 26.87 (-0.15%) 26.91 26.76 - 27.06 0.6595 times
Mon 23 March 2026 26.91 (0.64%) 26.93 26.75 - 27.16 0.6681 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 27.45 and 28.03

Weekly Target 126.99
Weekly Target 227.33
Weekly Target 327.566666666667
Weekly Target 427.91
Weekly Target 528.15

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Tue 07 April 2026 27.68 (0.14%) 27.64 27.22 - 27.80 0.458 times
Thu 02 April 2026 27.64 (8.39%) 25.65 25.35 - 27.90 1.5056 times
Fri 27 March 2026 25.50 (-4.64%) 26.93 25.45 - 27.23 1.2705 times
Fri 20 March 2026 26.74 (-1.94%) 27.47 26.65 - 27.99 0.9998 times
Fri 13 March 2026 27.27 (-1.45%) 27.58 27.23 - 28.33 2.0659 times
Fri 06 March 2026 27.67 (-0.79%) 27.61 27.31 - 28.09 1.328 times
Fri 27 February 2026 27.89 (0.58%) 27.75 27.40 - 28.23 0.6803 times
Fri 20 February 2026 27.73 (0.87%) 27.46 27.11 - 27.93 0.743 times
Fri 13 February 2026 27.49 (0%) 27.59 27.38 - 27.65 0.1529 times
Fri 13 February 2026 27.49 (-0.11%) 27.61 27.38 - 28.18 0.796 times
Fri 06 February 2026 27.52 (-1.89%) 27.98 26.91 - 28.33 1.1674 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 27.28 and 28.31

Monthly Target 126.45
Monthly Target 227.07
Monthly Target 327.483333333333
Monthly Target 428.1
Monthly Target 528.51

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Tue 07 April 2026 27.68 (3.79%) 26.98 26.87 - 27.90 0.3511 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.5375 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8764 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.2039 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.9262 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.7089 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.1366 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.9247 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.8891 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.4456 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.614 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 27.5
12 day DMA 26.84
20 day DMA 27.15
35 day DMA 27.4
50 day DMA 27.57
100 day DMA 27.82
150 day DMA 27.72
200 day DMA 27.41

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.2827.04
12 day EMA27.1627.0626.94
20 day EMA27.227.1527.09
35 day EMA27.3527.3327.31
50 day EMA27.6227.6227.61

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.0526.6
12 day SMA26.8426.826.78
20 day SMA27.1527.1627.17
35 day SMA27.427.427.41
50 day SMA27.5727.5827.59
100 day SMA27.8227.8127.81
150 day SMA27.7227.7227.72
200 day SMA27.4127.427.38
Back to top | Use Dark Theme