NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 28.47 and 29.05

Daily Target 128.36
Daily Target 228.57
Daily Target 328.936666666667
Daily Target 429.15
Daily Target 529.52

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Wed 29 July 2026 28.79 (-1.61%) 29.23 28.72 - 29.30 0.6716 times
Tue 28 July 2026 29.26 (-0.65%) 29.43 29.09 - 29.57 0.554 times
Mon 27 July 2026 29.45 (-0.17%) 29.87 29.28 - 29.87 0.6032 times
Fri 24 July 2026 29.50 (0%) 29.75 29.41 - 29.91 0.4779 times
Fri 24 July 2026 29.50 (-0.41%) 29.75 29.41 - 29.91 0.4779 times
Thu 23 July 2026 29.62 (-1.56%) 29.76 29.50 - 29.95 0.7246 times
Wed 22 July 2026 30.09 (0%) 30.07 29.96 - 30.30 0.4972 times
Tue 21 July 2026 30.09 (1.66%) 29.96 29.81 - 30.09 0.7377 times
Mon 20 July 2026 29.60 (-0.03%) 29.75 29.56 - 30.00 0.8852 times
Fri 17 July 2026 29.61 (-2.41%) 30.15 29.55 - 30.15 4.3707 times
Thu 16 July 2026 30.34 (-0.78%) 30.57 30.16 - 30.58 1.0827 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 28.18 and 29.33

Weekly Target 127.98
Weekly Target 228.38
Weekly Target 329.126666666667
Weekly Target 429.53
Weekly Target 530.28

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Wed 29 July 2026 28.79 (-2.41%) 29.87 28.72 - 29.87 0.4686 times
Fri 24 July 2026 29.50 (0%) 29.75 29.41 - 29.91 0.1225 times
Fri 24 July 2026 29.50 (-0.37%) 29.75 29.41 - 30.30 0.8513 times
Fri 17 July 2026 29.61 (-2.73%) 30.34 29.55 - 30.74 2.1889 times
Fri 10 July 2026 30.44 (1.2%) 30.26 29.60 - 30.59 0.9196 times
Thu 02 July 2026 30.08 (4.88%) 28.82 28.61 - 30.64 1.8587 times
Fri 26 June 2026 28.68 (-4.4%) 30.01 28.35 - 30.29 1.0238 times
Thu 18 June 2026 30.00 (-3.01%) 31.01 29.50 - 32.50 0.6896 times
Fri 12 June 2026 30.93 (2.52%) 30.59 29.65 - 31.08 1.0633 times
Fri 05 June 2026 30.17 (-4.8%) 31.75 30.12 - 31.83 0.8137 times
Fri 29 May 2026 31.69 (3.63%) 30.99 30.75 - 31.87 0.6275 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 27.75 and 29.77

Monthly Target 127.4
Monthly Target 228.09
Monthly Target 329.416666666667
Monthly Target 430.11
Monthly Target 531.44

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Wed 29 July 2026 28.79 (-4.48%) 30.39 28.72 - 30.74 1.1881 times
Tue 30 June 2026 30.14 (-4.89%) 31.75 28.35 - 32.50 0.9996 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.7379 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.1368 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.4288 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8144 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1187 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.8607 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.6587 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.0562 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.8593 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 29.3
12 day DMA 29.7
20 day DMA 29.91
35 day DMA 29.86
50 day DMA 30.16
100 day DMA 29.46
150 day DMA 29
200 day DMA 28.71

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2629.4929.6
12 day EMA29.5729.7129.79
20 day EMA29.7229.8229.88
35 day EMA29.9530.0230.07
50 day EMA30.0930.1430.18

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.4729.63
12 day SMA29.729.8429.92
20 day SMA29.9129.9930.04
35 day SMA29.8629.9129.94
50 day SMA30.1630.1830.2
100 day SMA29.4629.4529.44
150 day SMA292928.99
200 day SMA28.7128.728.69
Back to top | Use Dark Theme