Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 62.43 and 64.84
| Daily Target 1 | 61.82 |
| Daily Target 2 | 63.04 |
| Daily Target 3 | 64.233333333333 |
| Daily Target 4 | 65.45 |
| Daily Target 5 | 66.64 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.25 (-2.25%) | 65.43 | 63.02 - 65.43 | 1.4604 times | Fri 27 March 2026 | 65.73 (0.74%) | 65.90 | 65.00 - 66.86 | 1.165 times | Thu 26 March 2026 | 65.25 (-2.44%) | 66.11 | 65.05 - 66.57 | 0.9386 times | Wed 25 March 2026 | 66.88 (1.09%) | 67.34 | 65.60 - 67.57 | 1.2956 times | Tue 24 March 2026 | 66.16 (-0.48%) | 65.35 | 64.94 - 66.49 | 0.7606 times | Mon 23 March 2026 | 66.48 (0.8%) | 66.23 | 65.90 - 67.56 | 1.1775 times | Fri 20 March 2026 | 65.95 (-1.58%) | 68.66 | 65.41 - 68.66 | 0.5751 times | Thu 19 March 2026 | 67.01 (0.09%) | 66.80 | 64.57 - 68.28 | 0.626 times | Tue 17 March 2026 | 66.95 (2.42%) | 66.29 | 66.29 - 67.65 | 1.0468 times | Mon 16 March 2026 | 65.37 (1.41%) | 65.91 | 64.94 - 66.46 | 0.9544 times | Fri 13 March 2026 | 64.46 (-1.12%) | 65.51 | 64.11 - 66.43 | 0.8205 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 62.43 and 64.84
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 64.233333333333 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.25 (-2.25%) | 65.43 | 63.02 - 65.43 | 0.4416 times | Fri 27 March 2026 | 65.73 (-0.33%) | 66.23 | 64.94 - 67.57 | 1.6139 times | Fri 20 March 2026 | 65.95 (2.31%) | 65.91 | 64.57 - 68.66 | 0.9684 times | Fri 13 March 2026 | 64.46 (-2.51%) | 65.00 | 64.11 - 68.95 | 1.3409 times | Fri 06 March 2026 | 66.12 (-11.91%) | 72.31 | 65.20 - 74.38 | 1.3709 times | Fri 27 February 2026 | 75.06 (-11.14%) | 84.60 | 74.20 - 84.71 | 1.3263 times | Fri 20 February 2026 | 84.47 (4.56%) | 80.50 | 78.50 - 84.71 | 1.0045 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 0.2715 times | Fri 13 February 2026 | 80.79 (16.6%) | 70.40 | 70.36 - 81.89 | 1.0397 times | Fri 06 February 2026 | 69.29 (11.61%) | 61.13 | 61.13 - 70.50 | 0.6223 times | Fri 30 January 2026 | 62.08 (0.76%) | 61.72 | 61.06 - 65.25 | 0.7316 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 57.96 and 69.32
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 67.216666666667 |
| Monthly Target 4 | 71.41 |
| Monthly Target 5 | 78.58 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.25 (-14.4%) | 72.31 | 63.02 - 74.38 | 1.689 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.2557 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.8592 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.8729 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.7574 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.8121 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.6836 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.7497 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.4452 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.8751 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.7793 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 65.81 |
| 20 day DMA | 67.19 |
| 35 day DMA | 72.4 |
| 50 day DMA | 69.5 |
| 100 day DMA | 63.06 |
| 150 day DMA | 60.41 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 65.97 | 66.09 |
| 12 day EMA | 66.44 | 66.84 | 67.04 |
| 20 day EMA | 67.62 | 67.98 | 68.22 |
| 35 day EMA | 67.44 | 67.63 | 67.74 |
| 50 day EMA | 68.11 | 68.27 | 68.37 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 66.1 | 66.14 |
| 12 day SMA | 65.81 | 66.13 | 66.26 |
| 20 day SMA | 67.19 | 67.74 | 68.43 |
| 35 day SMA | 72.4 | 72.54 | 72.53 |
| 50 day SMA | 69.5 | 69.37 | 69.22 |
| 100 day SMA | 63.06 | 62.96 | 62.83 |
| 150 day SMA | 60.41 | 60.34 | 60.26 |
| 200 day SMA | 58.36 | 58.26 | 58.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.