Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 40.4 and 42.69
| Daily Target 1 | 39.94 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 42.233333333333 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 44.52 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.75 (-1.86%) | 43.39 | 41.33 - 43.62 | 1.0318 times | Fri 27 March 2026 | 42.54 (5.53%) | 40.31 | 40.02 - 42.78 | 1.132 times | Thu 26 March 2026 | 40.31 (-3.68%) | 40.69 | 40.26 - 42.65 | 0.8197 times | Wed 25 March 2026 | 41.85 (2.4%) | 42.60 | 41.35 - 42.75 | 0.8872 times | Tue 24 March 2026 | 40.87 (1.79%) | 39.45 | 38.91 - 41.08 | 0.9564 times | Mon 23 March 2026 | 40.15 (4.86%) | 37.81 | 37.71 - 41.25 | 1.5466 times | Fri 20 March 2026 | 38.29 (-3.33%) | 40.33 | 37.74 - 40.42 | 0.7848 times | Thu 19 March 2026 | 39.61 (-13.36%) | 41.05 | 37.75 - 41.52 | 1.3583 times | Tue 17 March 2026 | 45.72 (-1.19%) | 46.68 | 45.34 - 47.14 | 0.5218 times | Mon 16 March 2026 | 46.27 (0.92%) | 45.32 | 44.96 - 46.93 | 0.9614 times | Fri 13 March 2026 | 45.85 (-5.5%) | 47.91 | 45.60 - 48.04 | 0.8103 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 40.4 and 42.69
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 42.233333333333 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.75 (-1.86%) | 43.39 | 41.33 - 43.62 | 0.246 times | Fri 27 March 2026 | 42.54 (11.1%) | 37.81 | 37.71 - 42.78 | 1.2736 times | Fri 20 March 2026 | 38.29 (-16.49%) | 45.32 | 37.74 - 47.14 | 0.8646 times | Fri 13 March 2026 | 45.85 (-8.1%) | 48.85 | 45.60 - 52.01 | 0.8215 times | Fri 06 March 2026 | 49.89 (-7.94%) | 54.90 | 47.50 - 55.41 | 1.3804 times | Fri 27 February 2026 | 54.19 (13.27%) | 48.00 | 48.00 - 54.37 | 1.0243 times | Fri 20 February 2026 | 47.84 (5.72%) | 43.33 | 41.50 - 48.07 | 1.0236 times | Fri 13 February 2026 | 45.25 (0%) | 43.58 | 43.13 - 45.40 | 0.2942 times | Fri 13 February 2026 | 45.25 (12.65%) | 40.85 | 40.73 - 46.66 | 1.3685 times | Fri 06 February 2026 | 40.17 (8.83%) | 34.99 | 34.01 - 41.03 | 1.7034 times | Fri 30 January 2026 | 36.91 (-14.99%) | 44.39 | 36.16 - 45.81 | 1.4129 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 30.88 and 48.58
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 44.956666666667 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 62.66 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.75 (-22.96%) | 54.90 | 37.71 - 55.41 | 1.0365 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2235 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8264 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7098 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6518 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3559 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.2915 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.8946 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0359 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 0.9742 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.2372 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 42.64 |
| 20 day DMA | 46.08 |
| 35 day DMA | 46.49 |
| 50 day DMA | 44.72 |
| 100 day DMA | 40.79 |
| 150 day DMA | 38.11 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.61 | 41.14 |
| 12 day EMA | 42.96 | 43.18 | 43.3 |
| 20 day EMA | 44.17 | 44.43 | 44.63 |
| 35 day EMA | 44.32 | 44.47 | 44.58 |
| 50 day EMA | 44.18 | 44.28 | 44.35 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.14 | 40.29 |
| 12 day SMA | 42.64 | 43.28 | 43.95 |
| 20 day SMA | 46.08 | 46.71 | 47.2 |
| 35 day SMA | 46.49 | 46.45 | 46.31 |
| 50 day SMA | 44.72 | 44.69 | 44.7 |
| 100 day SMA | 40.79 | 40.68 | 40.56 |
| 150 day SMA | 38.11 | 38.02 | 37.93 |
| 200 day SMA | 35.15 | 35.08 | 35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.