Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 37.37 and 39.51
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 39.11 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 41.25 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.55 (-4.29%) | 40.26 | 38.32 - 40.46 | 0.6426 times | Mon 18 May 2026 | 40.28 (0.12%) | 40.31 | 40.03 - 41.40 | 0.2521 times | Fri 15 May 2026 | 40.23 (-7.45%) | 41.65 | 39.60 - 41.83 | 1.1648 times | Thu 14 May 2026 | 43.47 (-0.41%) | 43.63 | 42.61 - 43.88 | 0.4352 times | Wed 13 May 2026 | 43.65 (-1.84%) | 43.93 | 43.14 - 44.25 | 0.9491 times | Tue 12 May 2026 | 44.47 (1.28%) | 43.02 | 42.20 - 44.73 | 0.7755 times | Mon 11 May 2026 | 43.91 (1.22%) | 43.83 | 43.48 - 45.10 | 0.8392 times | Fri 08 May 2026 | 43.38 (2.38%) | 42.93 | 42.42 - 44.04 | 1.0442 times | Thu 07 May 2026 | 42.37 (0.88%) | 43.22 | 42.19 - 44.58 | 2.2023 times | Wed 06 May 2026 | 42.00 (0%) | 40.86 | 40.71 - 42.89 | 1.6949 times | Wed 06 May 2026 | 42.00 (8.02%) | 40.86 | 40.71 - 42.89 | 1.6949 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 36.9 and 39.98
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 39.423333333333 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.55 (-4.18%) | 40.31 | 38.32 - 41.40 | 0.1906 times | Fri 15 May 2026 | 40.23 (-7.26%) | 43.83 | 39.60 - 45.10 | 0.8871 times | Fri 08 May 2026 | 43.38 (3.29%) | 40.86 | 40.71 - 44.58 | 1.0528 times | Wed 06 May 2026 | 42.00 (6.54%) | 39.00 | 38.55 - 42.89 | 0.7737 times | Fri 01 May 2026 | 39.42 (-12.71%) | 45.30 | 39.33 - 45.30 | 1.6004 times | Fri 24 April 2026 | 45.16 (-8.49%) | 48.78 | 42.71 - 49.35 | 1.1878 times | Fri 17 April 2026 | 49.35 (1.75%) | 47.99 | 47.59 - 50.40 | 0.8462 times | Fri 10 April 2026 | 48.50 (5.41%) | 45.99 | 45.07 - 48.96 | 0.8891 times | Thu 02 April 2026 | 46.01 (8.16%) | 43.39 | 41.33 - 46.75 | 0.9849 times | Fri 27 March 2026 | 42.54 (11.1%) | 37.81 | 37.71 - 42.78 | 1.5876 times | Fri 20 March 2026 | 38.29 (-16.49%) | 45.32 | 37.74 - 47.14 | 1.0777 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 35.05 and 41.83
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 40.656666666667 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38.55 (-3.48%) | 39.98 | 38.32 - 45.10 | 0.613 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8953 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.141 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2934 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8736 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7504 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.689 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4334 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3653 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9457 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0951 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.85 |
| 35 day DMA | 44.17 |
| 50 day DMA | 44.04 |
| 100 day DMA | 43.95 |
| 150 day DMA | 40.84 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 41.67 | 42.37 |
| 12 day EMA | 41.66 | 42.23 | 42.58 |
| 20 day EMA | 42.36 | 42.76 | 43.02 |
| 35 day EMA | 43.18 | 43.45 | 43.64 |
| 50 day EMA | 44.31 | 44.55 | 44.72 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 42.42 | 43.15 |
| 12 day SMA | 41.93 | 41.98 | 41.9 |
| 20 day SMA | 41.85 | 42.18 | 42.39 |
| 35 day SMA | 44.17 | 44.33 | 44.38 |
| 50 day SMA | 44.04 | 44.29 | 44.48 |
| 100 day SMA | 43.95 | 43.97 | 43.97 |
| 150 day SMA | 40.84 | 40.81 | 40.78 |
| 200 day SMA | 38.39 | 38.33 | 38.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.