Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.04 and 3.29
| Daily Target 1 | 2.83 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.33 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.16 (8.22%) | 2.92 | 2.92 - 3.17 | 1.7923 times | Fri 15 May 2026 | 2.92 (-3.31%) | 3.00 | 2.88 - 3.05 | 1.6966 times | Thu 14 May 2026 | 3.02 (0.33%) | 3.02 | 3.02 - 3.09 | 0.7164 times | Wed 13 May 2026 | 3.01 (0.67%) | 3.00 | 3.00 - 3.05 | 0.8338 times | Tue 12 May 2026 | 2.99 (-0.66%) | 3.00 | 2.96 - 3.03 | 0.625 times | Mon 11 May 2026 | 3.01 (-1.95%) | 3.05 | 2.98 - 3.10 | 1.0615 times | Fri 08 May 2026 | 3.07 (-1.6%) | 3.09 | 3.05 - 3.13 | 0.6671 times | Thu 07 May 2026 | 3.12 (0.32%) | 3.11 | 3.10 - 3.24 | 0.4611 times | Wed 06 May 2026 | 3.11 (0%) | 3.20 | 3.10 - 3.27 | 1.0731 times | Wed 06 May 2026 | 3.11 (-2.81%) | 3.20 | 3.10 - 3.27 | 1.0731 times | Tue 05 May 2026 | 3.20 (-0.62%) | 3.19 | 3.19 - 3.30 | 0.4872 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.04 and 3.29
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.16 (8.22%) | 2.92 | 2.92 - 3.17 | 0.4577 times | Fri 15 May 2026 | 2.92 (-4.89%) | 3.05 | 2.88 - 3.10 | 1.2598 times | Fri 08 May 2026 | 3.07 (-1.29%) | 3.20 | 3.05 - 3.27 | 0.5621 times | Wed 06 May 2026 | 3.11 (-6.89%) | 3.32 | 3.10 - 3.33 | 0.6588 times | Fri 01 May 2026 | 3.34 (0%) | 3.31 | 3.31 - 3.54 | 0.704 times | Fri 24 April 2026 | 3.34 (-0.89%) | 3.29 | 3.23 - 3.56 | 1.2809 times | Fri 17 April 2026 | 3.37 (6.65%) | 3.17 | 3.10 - 3.42 | 0.9706 times | Fri 10 April 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.24 | 1.3113 times | Thu 02 April 2026 | 2.93 (0%) | 2.97 | 2.83 - 3.14 | 1.6598 times | Fri 27 March 2026 | 2.93 (-6.09%) | 3.11 | 2.92 - 3.25 | 1.135 times | Fri 20 March 2026 | 3.12 (2.3%) | 3.11 | 3.00 - 3.14 | 0.9082 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 2.75 and 3.29
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.16 (-6.78%) | 3.40 | 2.88 - 3.42 | 0.5998 times | Thu 30 April 2026 | 3.39 (12.25%) | 3.03 | 2.83 - 3.56 | 0.9882 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 1.0633 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.9072 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.9742 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.4092 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.7558 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 1.0089 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.7832 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.51 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.4254 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 2.99 | 3.03 |
| 12 day EMA | 3.09 | 3.08 | 3.11 |
| 20 day EMA | 3.13 | 3.13 | 3.15 |
| 35 day EMA | 3.16 | 3.16 | 3.17 |
| 50 day EMA | 3.14 | 3.14 | 3.15 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 2.99 | 3.02 |
| 12 day SMA | 3.08 | 3.09 | 3.13 |
| 20 day SMA | 3.2 | 3.21 | 3.23 |
| 35 day SMA | 3.19 | 3.19 | 3.19 |
| 50 day SMA | 3.16 | 3.16 | 3.17 |
| 100 day SMA | 3.33 | 3.33 | 3.34 |
| 150 day SMA | 3.46 | 3.47 | 3.47 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.