Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 2.91 and 2.99
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.9766666666667 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.06 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.95 (-2.32%) | 3.03 | 2.95 - 3.03 | 1.0414 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.99 - 3.12 | 0.7949 times | Mon 30 March 2026 | 3.08 (5.12%) | 2.97 | 2.89 - 3.14 | 2.0002 times | Fri 27 March 2026 | 2.93 (-2.98%) | 3.03 | 2.92 - 3.04 | 1.201 times | Thu 26 March 2026 | 3.02 (-0.98%) | 3.05 | 3.01 - 3.10 | 0.6268 times | Wed 25 March 2026 | 3.05 (-3.17%) | 3.21 | 3.04 - 3.21 | 0.5983 times | Tue 24 March 2026 | 3.15 (-3.08%) | 3.23 | 3.12 - 3.25 | 0.8006 times | Mon 23 March 2026 | 3.25 (4.17%) | 3.11 | 3.05 - 3.25 | 1.1397 times | Fri 20 March 2026 | 3.12 (1.96%) | 3.08 | 3.00 - 3.13 | 1.1569 times | Thu 19 March 2026 | 3.06 (-0.33%) | 3.00 | 3.00 - 3.14 | 0.6401 times | Tue 17 March 2026 | 3.07 (1.66%) | 3.06 | 3.03 - 3.13 | 1.0343 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 2.8 and 3.05
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.95 (0.68%) | 2.97 | 2.89 - 3.14 | 0.9618 times | Fri 27 March 2026 | 2.93 (-6.09%) | 3.11 | 2.92 - 3.25 | 1.0946 times | Fri 20 March 2026 | 3.12 (2.3%) | 3.11 | 3.00 - 3.14 | 0.8758 times | Fri 13 March 2026 | 3.05 (-2.24%) | 3.11 | 3.02 - 3.30 | 1.37 times | Fri 06 March 2026 | 3.12 (1.3%) | 3.11 | 3.04 - 3.31 | 1.2139 times | Fri 27 February 2026 | 3.08 (-10.72%) | 3.46 | 3.08 - 3.47 | 1.2914 times | Fri 20 February 2026 | 3.45 (2.37%) | 3.36 | 3.30 - 3.48 | 0.8967 times | Fri 13 February 2026 | 3.37 (0%) | 3.40 | 3.37 - 3.49 | 0.0893 times | Fri 13 February 2026 | 3.37 (-3.71%) | 3.52 | 3.34 - 3.60 | 0.91 times | Fri 06 February 2026 | 3.50 (0.29%) | 3.56 | 3.27 - 3.56 | 1.2964 times | Fri 30 January 2026 | 3.49 (-5.68%) | 3.69 | 3.30 - 3.74 | 1.2033 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 2.91 and 2.99
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 2.9766666666667 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.95 (-2.32%) | 3.03 | 2.95 - 3.03 | 0.0534 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 1.0751 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.9173 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.985 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.4249 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.7642 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 1.0201 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.7919 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.5268 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.4413 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.5552 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.04 | 3.05 |
| 12 day EMA | 3.06 | 3.08 | 3.09 |
| 20 day EMA | 3.11 | 3.13 | 3.14 |
| 35 day EMA | 3.21 | 3.23 | 3.24 |
| 50 day EMA | 3.31 | 3.32 | 3.33 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.02 | 3.05 |
| 12 day SMA | 3.06 | 3.07 | 3.07 |
| 20 day SMA | 3.1 | 3.11 | 3.12 |
| 35 day SMA | 3.2 | 3.22 | 3.23 |
| 50 day SMA | 3.31 | 3.32 | 3.33 |
| 100 day SMA | 3.45 | 3.46 | 3.47 |
| 150 day SMA | 3.66 | 3.67 | 3.68 |
| 200 day SMA | 3.71 | 3.71 | 3.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.