Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 214.87 and 219.48
| Daily Target 1 | 211.38 |
| Daily Target 2 | 213.74 |
| Daily Target 3 | 215.98666666667 |
| Daily Target 4 | 218.35 |
| Daily Target 5 | 220.6 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 216.11 (1.33%) | 215.24 | 213.62 - 218.23 | 0.915 times | Fri 27 March 2026 | 213.28 (-1.9%) | 217.00 | 212.12 - 217.74 | 1.0147 times | Thu 26 March 2026 | 217.41 (0.18%) | 216.47 | 216.47 - 219.26 | 1.2017 times | Wed 25 March 2026 | 217.02 (-0.23%) | 219.01 | 216.24 - 222.00 | 0.8774 times | Tue 24 March 2026 | 217.52 (0.04%) | 215.85 | 215.04 - 219.67 | 0.921 times | Mon 23 March 2026 | 217.43 (2.24%) | 216.03 | 214.88 - 219.31 | 1.1352 times | Fri 20 March 2026 | 212.66 (0.45%) | 212.37 | 210.44 - 212.83 | 0.4988 times | Thu 19 March 2026 | 211.70 (-2.59%) | 212.13 | 210.60 - 214.63 | 0.4825 times | Tue 17 March 2026 | 217.32 (-2.17%) | 223.85 | 217.09 - 226.14 | 1.777 times | Mon 16 March 2026 | 222.15 (1.66%) | 220.08 | 218.90 - 222.50 | 1.1767 times | Fri 13 March 2026 | 218.53 (1.5%) | 217.65 | 216.31 - 218.83 | 1.2586 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 214.87 and 219.48
| Weekly Target 1 | 211.38 |
| Weekly Target 2 | 213.74 |
| Weekly Target 3 | 215.98666666667 |
| Weekly Target 4 | 218.35 |
| Weekly Target 5 | 220.6 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 216.11 (1.33%) | 215.24 | 213.62 - 218.23 | 0.1488 times | Fri 27 March 2026 | 213.28 (0.29%) | 216.03 | 212.12 - 222.00 | 0.8375 times | Fri 20 March 2026 | 212.66 (-2.69%) | 220.08 | 210.44 - 226.14 | 0.6399 times | Fri 13 March 2026 | 218.53 (-1.96%) | 221.28 | 212.87 - 222.79 | 0.9929 times | Fri 06 March 2026 | 222.91 (-2.91%) | 229.59 | 220.82 - 235.50 | 1.0313 times | Fri 27 February 2026 | 229.59 (2.35%) | 223.22 | 216.27 - 230.29 | 1.3118 times | Fri 20 February 2026 | 224.31 (3.14%) | 218.95 | 217.08 - 224.49 | 1.1602 times | Fri 13 February 2026 | 217.48 (0%) | 213.69 | 211.46 - 218.41 | 0.4205 times | Fri 13 February 2026 | 217.48 (-10.62%) | 242.23 | 209.86 - 244.43 | 2.3154 times | Fri 06 February 2026 | 243.31 (2.18%) | 239.52 | 238.59 - 246.31 | 1.1418 times | Fri 30 January 2026 | 238.13 (2.03%) | 234.66 | 232.64 - 240.45 | 0.872 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 200.75 and 225.81
| Monthly Target 1 | 195.62 |
| Monthly Target 2 | 205.87 |
| Monthly Target 3 | 220.68333333333 |
| Monthly Target 4 | 230.93 |
| Monthly Target 5 | 245.74 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 216.11 (-5.87%) | 229.59 | 210.44 - 235.50 | 0.8114 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4114 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8311 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9379 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6594 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9195 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.9639 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.329 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.0507 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 1.0857 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 2.1731 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 216.27 |
| 12 day DMA | 216.37 |
| 20 day DMA | 220.05 |
| 35 day DMA | 221.45 |
| 50 day DMA | 226.4 |
| 100 day DMA | 228.52 |
| 150 day DMA | 223.53 |
| 200 day DMA | 216.84 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.84 | 215.71 | 216.93 |
| 12 day EMA | 217.12 | 217.3 | 218.03 |
| 20 day EMA | 218.94 | 219.24 | 219.87 |
| 35 day EMA | 222.71 | 223.1 | 223.68 |
| 50 day EMA | 226.28 | 226.7 | 227.25 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.27 | 216.53 | 216.41 |
| 12 day SMA | 216.37 | 216.42 | 216.95 |
| 20 day SMA | 220.05 | 220.72 | 221.53 |
| 35 day SMA | 221.45 | 222.22 | 223.06 |
| 50 day SMA | 226.4 | 226.83 | 227.32 |
| 100 day SMA | 228.52 | 228.47 | 228.46 |
| 150 day SMA | 223.53 | 223.51 | 223.53 |
| 200 day SMA | 216.84 | 216.74 | 216.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.