Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 256.09 and 263.05
| Daily Target 1 | 250.76 |
| Daily Target 2 | 254.46 |
| Daily Target 3 | 257.71666666667 |
| Daily Target 4 | 261.42 |
| Daily Target 5 | 264.68 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 258.17 (1.4%) | 254.57 | 254.01 - 260.97 | 1.0432 times | Fri 15 May 2026 | 254.61 (0.75%) | 253.94 | 252.10 - 257.17 | 0.9364 times | Thu 14 May 2026 | 252.72 (4.17%) | 253.95 | 249.54 - 254.43 | 1.2372 times | Wed 13 May 2026 | 242.61 (-0.34%) | 243.61 | 240.34 - 245.24 | 0.7126 times | Tue 12 May 2026 | 243.43 (-0.29%) | 245.35 | 240.94 - 247.41 | 0.8423 times | Mon 11 May 2026 | 244.14 (1.87%) | 240.00 | 239.07 - 244.42 | 0.9366 times | Fri 08 May 2026 | 239.67 (2.51%) | 233.77 | 232.49 - 239.73 | 0.9565 times | Thu 07 May 2026 | 233.80 (-1.19%) | 235.39 | 232.30 - 238.38 | 0.854 times | Wed 06 May 2026 | 236.61 (0%) | 235.96 | 230.56 - 241.79 | 1.2405 times | Wed 06 May 2026 | 236.61 (-0.22%) | 235.96 | 230.56 - 241.79 | 1.2405 times | Tue 05 May 2026 | 237.14 (3.5%) | 229.73 | 228.74 - 238.21 | 1.3821 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 256.09 and 263.05
| Weekly Target 1 | 250.76 |
| Weekly Target 2 | 254.46 |
| Weekly Target 3 | 257.71666666667 |
| Weekly Target 4 | 261.42 |
| Weekly Target 5 | 264.68 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 258.17 (1.4%) | 254.57 | 254.01 - 260.97 | 0.3255 times | Fri 15 May 2026 | 254.61 (6.23%) | 240.00 | 239.07 - 257.17 | 1.4557 times | Fri 08 May 2026 | 239.67 (1.29%) | 235.96 | 230.56 - 241.79 | 0.952 times | Wed 06 May 2026 | 236.61 (2.2%) | 229.90 | 226.58 - 241.79 | 1.337 times | Fri 01 May 2026 | 231.51 (0.74%) | 228.84 | 228.65 - 238.82 | 1.4015 times | Fri 24 April 2026 | 229.80 (0.9%) | 227.53 | 225.64 - 232.00 | 1.2251 times | Fri 17 April 2026 | 227.76 (3.81%) | 219.03 | 218.15 - 230.01 | 0.8881 times | Fri 10 April 2026 | 219.40 (0.52%) | 217.03 | 215.62 - 224.70 | 0.8634 times | Thu 02 April 2026 | 218.26 (2.33%) | 215.24 | 213.62 - 220.20 | 0.6778 times | Fri 27 March 2026 | 213.28 (0.29%) | 216.03 | 212.12 - 222.00 | 0.8739 times | Fri 20 March 2026 | 212.66 (-2.69%) | 220.08 | 210.44 - 226.14 | 0.6677 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 242.38 and 276.77
| Monthly Target 1 | 214.18 |
| Monthly Target 2 | 236.18 |
| Monthly Target 3 | 248.57333333333 |
| Monthly Target 4 | 270.57 |
| Monthly Target 5 | 282.96 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 258.17 (9.27%) | 237.98 | 226.58 - 260.97 | 0.969 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.9488 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.8672 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.444 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8502 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9596 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6746 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9408 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.9862 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.3596 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.0749 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 250.31 |
| 12 day DMA | 242.39 |
| 20 day DMA | 238.33 |
| 35 day DMA | 231.38 |
| 50 day DMA | 227.02 |
| 100 day DMA | 229.99 |
| 150 day DMA | 227.48 |
| 200 day DMA | 223.84 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.54 | 248.22 | 245.03 |
| 12 day EMA | 244.68 | 242.23 | 239.98 |
| 20 day EMA | 240.03 | 238.12 | 236.39 |
| 35 day EMA | 234.51 | 233.12 | 231.85 |
| 50 day EMA | 229.61 | 228.44 | 227.37 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.31 | 247.5 | 244.51 |
| 12 day SMA | 242.39 | 240.16 | 238.64 |
| 20 day SMA | 238.33 | 236.87 | 235.45 |
| 35 day SMA | 231.38 | 230.18 | 229 |
| 50 day SMA | 227.02 | 226.31 | 225.76 |
| 100 day SMA | 229.99 | 229.82 | 229.69 |
| 150 day SMA | 227.48 | 227.2 | 226.96 |
| 200 day SMA | 223.84 | 223.48 | 223.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.