AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZ are 283.7 and 288.98

Daily Target 1279.37
Daily Target 2282.74
Daily Target 3284.65
Daily Target 4288.02
Daily Target 5289.93

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Tue 15 September 2026 286.11 (1%) 282.75 281.28 - 286.56 1.5365 times
Mon 14 September 2026 283.27 (0.29%) 284.76 282.19 - 286.46 1.5039 times
Fri 11 September 2026 282.46 (0.53%) 284.88 280.51 - 284.88 0.9121 times
Thu 10 September 2026 280.97 (0.19%) 283.20 279.21 - 284.93 0.8239 times
Wed 09 September 2026 280.44 (-0.2%) 279.67 278.29 - 282.20 0.8624 times
Tue 08 September 2026 281.01 (-1.66%) 283.56 280.81 - 285.98 0.9179 times
Fri 04 September 2026 285.74 (-0.68%) 285.15 284.67 - 286.82 1.1236 times
Thu 03 September 2026 287.71 (1.28%) 286.38 286.38 - 288.70 0.7262 times
Wed 02 September 2026 284.07 (1.17%) 281.35 278.96 - 286.01 0.7562 times
Tue 01 September 2026 280.78 (-0.38%) 282.46 279.97 - 284.44 0.8372 times
Mon 31 August 2026 281.86 (-1.33%) 284.07 281.38 - 285.67 0.9377 times

Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZ are 283.7 and 288.98

Weekly Target 1279.37
Weekly Target 2282.74
Weekly Target 3284.65
Weekly Target 4288.02
Weekly Target 5289.93

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Tue 15 September 2026 286.11 (1.29%) 284.76 281.28 - 286.56 0.6173 times
Fri 11 September 2026 282.46 (-1.15%) 283.56 278.29 - 285.98 0.714 times
Fri 04 September 2026 285.74 (0.03%) 284.07 278.96 - 288.70 0.8895 times
Fri 28 August 2026 285.65 (0.57%) 284.95 282.82 - 289.25 0.9159 times
Fri 21 August 2026 284.04 (0.59%) 281.96 274.36 - 288.14 1.4393 times
Fri 14 August 2026 282.38 (-2.48%) 287.45 278.37 - 290.50 1.1522 times
Fri 07 August 2026 289.55 (3.71%) 280.52 278.59 - 303.94 1.7574 times
Fri 31 July 2026 279.19 (0.81%) 277.19 275.77 - 284.64 1.5237 times
Fri 24 July 2026 276.94 (0%) 274.02 272.38 - 277.89 0.1627 times
Fri 24 July 2026 276.94 (0.04%) 276.84 269.78 - 278.75 0.8281 times
Fri 17 July 2026 276.84 (-0.77%) 280.90 271.75 - 282.96 1.0357 times

weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZ are 282.2 and 292.61

Monthly Target 1273.96
Monthly Target 2280.03
Monthly Target 3284.36666666667
Monthly Target 4290.44
Monthly Target 5294.78

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Tue 15 September 2026 286.11 (1.51%) 282.46 278.29 - 288.70 0.3866 times
Mon 31 August 2026 281.86 (0.96%) 280.52 274.36 - 303.94 1.0388 times
Fri 31 July 2026 279.19 (3.97%) 269.43 269.43 - 284.64 0.9296 times
Tue 30 June 2026 268.53 (7.9%) 247.30 246.63 - 270.78 1.2499 times
Fri 29 May 2026 248.87 (5.33%) 237.98 226.58 - 260.97 1.3475 times
Thu 30 April 2026 236.27 (8.48%) 217.68 213.82 - 237.50 0.9447 times
Tue 31 March 2026 217.81 (-5.13%) 229.59 210.44 - 235.50 0.8634 times
Fri 27 February 2026 229.59 (-3.59%) 239.52 209.86 - 246.31 1.4376 times
Fri 30 January 2026 238.13 (-1.13%) 239.63 231.20 - 241.78 0.8465 times
Wed 31 December 2025 240.85 (5.56%) 227.16 219.53 - 243.76 0.9554 times
Fri 28 November 2025 228.16 (7.76%) 212.99 211.95 - 232.02 0.6717 times

monthly chart AssurantInc

DMA SMA EMA moving averages of Assurant Inc AIZ

DMA (daily moving average) of Assurant Inc AIZ

DMA period DMA value
5 day DMA 282.65
12 day DMA 283.34
20 day DMA 283.57
35 day DMA 284.07
50 day DMA 281.81
100 day DMA 267.37
150 day DMA 252.14
200 day DMA 247.82

EMA (exponential moving average) of Assurant Inc AIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA283.75282.57282.22
12 day EMA283.5283.03282.99
20 day EMA283.42283.14283.13
35 day EMA282.45282.23282.17
50 day EMA281.46281.27281.19

SMA (simple moving average) of Assurant Inc AIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA282.65281.63282.12
12 day SMA283.34283.28283.72
20 day SMA283.57283.32283.27
35 day SMA284.07283.81283.63
50 day SMA281.81281.69281.61
100 day SMA267.37266.81266.28
150 day SMA252.14251.68251.36
200 day SMA247.82247.53247.25
Back to top | Use Dark Theme