Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 276.73 and 282.82
| Daily Target 1 | 275.31 |
| Daily Target 2 | 278.15 |
| Daily Target 3 | 281.39666666667 |
| Daily Target 4 | 284.24 |
| Daily Target 5 | 287.49 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 281.00 (-0.73%) | 281.96 | 278.55 - 284.64 | 1.3323 times | Tue 28 July 2026 | 283.08 (2.24%) | 277.29 | 276.86 - 283.45 | 1.7496 times | Mon 27 July 2026 | 276.87 (-0.03%) | 277.19 | 276.78 - 279.15 | 1.082 times | Fri 24 July 2026 | 276.94 (0%) | 274.02 | 272.38 - 277.89 | 0.7942 times | Fri 24 July 2026 | 276.94 (1.15%) | 274.02 | 272.38 - 277.89 | 0.7942 times | Thu 23 July 2026 | 273.80 (0.24%) | 272.20 | 269.78 - 274.01 | 0.9521 times | Wed 22 July 2026 | 273.15 (-0.98%) | 274.99 | 272.07 - 274.99 | 1.171 times | Tue 21 July 2026 | 275.84 (0.15%) | 275.28 | 272.42 - 276.06 | 0.7544 times | Mon 20 July 2026 | 275.42 (-0.51%) | 276.84 | 275.17 - 278.75 | 0.37 times | Fri 17 July 2026 | 276.84 (0.51%) | 275.79 | 275.79 - 281.61 | 1.0003 times | Thu 16 July 2026 | 275.44 (0.55%) | 273.63 | 271.79 - 277.58 | 1.083 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 278.89 and 286.75
| Weekly Target 1 | 272.95 |
| Weekly Target 2 | 276.97 |
| Weekly Target 3 | 280.80666666667 |
| Weekly Target 4 | 284.83 |
| Weekly Target 5 | 288.67 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 281.00 (1.47%) | 277.19 | 276.78 - 284.64 | 0.7918 times | Fri 24 July 2026 | 276.94 (0%) | 274.02 | 272.38 - 277.89 | 0.151 times | Fri 24 July 2026 | 276.94 (0.04%) | 276.84 | 269.78 - 278.75 | 0.7686 times | Fri 17 July 2026 | 276.84 (-0.77%) | 280.90 | 271.75 - 282.96 | 0.9613 times | Fri 10 July 2026 | 278.99 (-0.18%) | 280.11 | 276.82 - 284.12 | 0.8659 times | Thu 02 July 2026 | 279.48 (5.69%) | 263.28 | 263.24 - 279.50 | 0.8206 times | Fri 26 June 2026 | 264.43 (1.76%) | 260.28 | 260.28 - 268.67 | 1.3833 times | Thu 18 June 2026 | 259.86 (-0.43%) | 260.31 | 258.44 - 265.66 | 1.2865 times | Fri 12 June 2026 | 260.99 (1.41%) | 254.59 | 248.81 - 261.10 | 1.3071 times | Fri 05 June 2026 | 257.35 (3.41%) | 247.30 | 246.63 - 258.69 | 1.6639 times | Fri 29 May 2026 | 248.87 (-2.33%) | 255.62 | 245.54 - 257.37 | 0.9535 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 275.22 and 290.43
| Monthly Target 1 | 263.15 |
| Monthly Target 2 | 272.07 |
| Monthly Target 3 | 278.35666666667 |
| Monthly Target 4 | 287.28 |
| Monthly Target 5 | 293.57 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 281.00 (4.64%) | 269.43 | 269.43 - 284.64 | 0.7976 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.243 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.3401 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.9395 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.8586 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4297 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8419 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9501 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.668 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9315 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.9765 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 278.97 |
| 12 day DMA | 276.6 |
| 20 day DMA | 277.56 |
| 35 day DMA | 271.33 |
| 50 day DMA | 265.64 |
| 100 day DMA | 246.33 |
| 150 day DMA | 241.87 |
| 200 day DMA | 237.02 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.35 | 278.52 | 276.24 |
| 12 day EMA | 277.44 | 276.79 | 275.65 |
| 20 day EMA | 275.48 | 274.9 | 274.04 |
| 35 day EMA | 270.86 | 270.26 | 269.51 |
| 50 day EMA | 265.72 | 265.1 | 264.37 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.97 | 277.53 | 275.54 |
| 12 day SMA | 276.6 | 276.27 | 276 |
| 20 day SMA | 277.56 | 277.21 | 276.49 |
| 35 day SMA | 271.33 | 270.47 | 269.58 |
| 50 day SMA | 265.64 | 265.18 | 264.61 |
| 100 day SMA | 246.33 | 245.75 | 245.19 |
| 150 day SMA | 241.87 | 241.61 | 241.33 |
| 200 day SMA | 237.02 | 236.7 | 236.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.