Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 5.54 and 5.82
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5833333333333 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.86 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.67 (0.18%) | 5.63 | 5.40 - 5.68 | 1.1704 times | Thu 30 July 2026 | 5.66 (-7.21%) | 6.00 | 5.56 - 6.00 | 0.85 times | Wed 29 July 2026 | 6.10 (-2.24%) | 6.19 | 6.07 - 6.39 | 0.8795 times | Tue 28 July 2026 | 6.24 (5.23%) | 5.99 | 5.99 - 6.34 | 0.6814 times | Mon 27 July 2026 | 5.93 (7.23%) | 5.68 | 5.66 - 6.18 | 1.5385 times | Fri 24 July 2026 | 5.53 (0%) | 5.37 | 5.37 - 5.70 | 1.2708 times | Fri 24 July 2026 | 5.53 (2.03%) | 5.37 | 5.37 - 5.70 | 1.2708 times | Thu 23 July 2026 | 5.42 (-6.23%) | 5.73 | 5.30 - 5.73 | 1.0667 times | Wed 22 July 2026 | 5.78 (-3.67%) | 6.01 | 5.71 - 6.04 | 0.88 times | Tue 21 July 2026 | 6.00 (-3.85%) | 6.10 | 5.97 - 6.31 | 0.3918 times | Mon 20 July 2026 | 6.24 (1.96%) | 6.08 | 5.93 - 6.29 | 0.9208 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 5.04 and 6.03
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.67 (2.53%) | 5.68 | 5.40 - 6.39 | 0.855 times | Fri 24 July 2026 | 5.53 (0%) | 5.37 | 5.37 - 5.70 | 0.2122 times | Fri 24 July 2026 | 5.53 (-9.64%) | 6.08 | 5.30 - 6.31 | 0.7565 times | Fri 17 July 2026 | 6.12 (-1.92%) | 6.20 | 5.93 - 6.52 | 0.636 times | Fri 10 July 2026 | 6.24 (2.97%) | 6.04 | 5.87 - 6.53 | 0.5786 times | Thu 02 July 2026 | 6.06 (1.51%) | 6.00 | 5.70 - 6.20 | 0.9648 times | Fri 26 June 2026 | 5.97 (18.92%) | 4.94 | 4.71 - 6.00 | 1.4002 times | Thu 18 June 2026 | 5.02 (-10.2%) | 5.64 | 4.80 - 5.84 | 1.6611 times | Fri 12 June 2026 | 5.59 (-5.57%) | 5.91 | 5.33 - 6.09 | 1.0039 times | Fri 05 June 2026 | 5.92 (1.02%) | 5.86 | 5.78 - 6.62 | 1.9316 times | Fri 29 May 2026 | 5.86 (6.16%) | 5.49 | 5.30 - 6.15 | 1.89 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 4.87 and 6.1
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.67 (-4.71%) | 6.07 | 5.30 - 6.53 | 0.5428 times | Tue 30 June 2026 | 5.95 (1.54%) | 5.86 | 4.71 - 6.62 | 1.0611 times | Fri 29 May 2026 | 5.86 (-20.16%) | 7.45 | 4.53 - 7.73 | 1.9552 times | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.6424 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 0.993 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.2064 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.7572 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.0188 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.0612 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.7619 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.8117 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.85 |
| 20 day DMA | 6.02 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.28 |
| 150 day DMA | 7.87 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.87 | 5.97 |
| 12 day EMA | 5.87 | 5.91 | 5.95 |
| 20 day EMA | 5.88 | 5.9 | 5.93 |
| 35 day EMA | 5.83 | 5.84 | 5.85 |
| 50 day EMA | 5.76 | 5.76 | 5.76 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.89 | 5.87 |
| 12 day SMA | 5.85 | 5.91 | 5.97 |
| 20 day SMA | 6.02 | 6.05 | 6.07 |
| 35 day SMA | 5.8 | 5.79 | 5.79 |
| 50 day SMA | 5.8 | 5.79 | 5.78 |
| 100 day SMA | 6.28 | 6.31 | 6.35 |
| 150 day SMA | 7.87 | 7.92 | 7.97 |
| 200 day SMA | 9.03 | 9.07 | 9.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.