Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 6.72 and 7.07
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.7866666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.14 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.85 (-0.58%) | 6.72 | 6.58 - 6.93 | 0.6605 times | Wed 01 April 2026 | 6.89 (0.58%) | 6.85 | 6.68 - 6.95 | 0.798 times | Tue 31 March 2026 | 6.85 (3.01%) | 6.80 | 6.54 - 6.94 | 0.7991 times | Mon 30 March 2026 | 6.65 (2.62%) | 6.53 | 6.52 - 6.79 | 1.0918 times | Fri 27 March 2026 | 6.48 (-6.63%) | 6.80 | 6.43 - 6.87 | 0.8635 times | Thu 26 March 2026 | 6.94 (-3.74%) | 7.13 | 6.94 - 7.42 | 0.4796 times | Wed 25 March 2026 | 7.21 (0%) | 7.29 | 6.94 - 7.39 | 1.0394 times | Tue 24 March 2026 | 7.21 (-3.61%) | 7.40 | 7.18 - 7.43 | 1.0344 times | Mon 23 March 2026 | 7.48 (-0.93%) | 7.69 | 7.35 - 7.77 | 1.3095 times | Fri 20 March 2026 | 7.55 (-0.92%) | 7.73 | 7.53 - 8.19 | 1.9242 times | Thu 19 March 2026 | 7.62 (-0.13%) | 7.41 | 7.41 - 7.83 | 0.5384 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 6.69 and 7.12
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.85 (5.71%) | 6.53 | 6.52 - 6.95 | 0.6677 times | Fri 27 March 2026 | 6.48 (-14.17%) | 7.69 | 6.43 - 7.77 | 0.9422 times | Fri 20 March 2026 | 7.55 (2.17%) | 7.43 | 7.29 - 8.19 | 0.8893 times | Fri 13 March 2026 | 7.39 (-16.21%) | 8.55 | 7.32 - 8.85 | 0.9996 times | Fri 06 March 2026 | 8.82 (13.37%) | 7.50 | 7.37 - 9.42 | 1.1757 times | Fri 27 February 2026 | 7.78 (-7.49%) | 8.31 | 7.63 - 8.35 | 1.0127 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.01 | 7.72 - 8.66 | 0.8335 times | Fri 13 February 2026 | 8.10 (0%) | 8.52 | 7.94 - 8.64 | 0.4338 times | Fri 13 February 2026 | 8.10 (-31.65%) | 11.79 | 7.94 - 12.17 | 2.3225 times | Fri 06 February 2026 | 11.85 (-8.71%) | 12.86 | 11.31 - 13.09 | 0.7231 times | Fri 30 January 2026 | 12.98 (2.29%) | 12.78 | 12.73 - 13.69 | 0.7849 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 6.67 and 7.04
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.85 (0%) | 6.85 | 6.58 - 6.95 | 0.0815 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.2282 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.4921 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.9364 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.26 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.3125 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.9423 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 1.0039 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.9012 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.842 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.4016 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.85 |
| 50 day DMA | 9.26 |
| 100 day DMA | 10.77 |
| 150 day DMA | 12.4 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.87 | 6.86 |
| 12 day EMA | 7.12 | 7.17 | 7.22 |
| 20 day EMA | 7.5 | 7.57 | 7.64 |
| 35 day EMA | 8.43 | 8.52 | 8.62 |
| 50 day EMA | 9.28 | 9.38 | 9.48 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.76 | 6.83 |
| 12 day SMA | 7.11 | 7.18 | 7.22 |
| 20 day SMA | 7.6 | 7.67 | 7.72 |
| 35 day SMA | 7.85 | 7.99 | 8.13 |
| 50 day SMA | 9.26 | 9.37 | 9.48 |
| 100 day SMA | 10.77 | 10.82 | 10.88 |
| 150 day SMA | 12.4 | 12.47 | 12.54 |
| 200 day SMA | 13.47 | 13.51 | 13.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.