Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 244.73 and 253.22
| Daily Target 1 | 243.2 |
| Daily Target 2 | 246.25 |
| Daily Target 3 | 251.69 |
| Daily Target 4 | 254.74 |
| Daily Target 5 | 260.18 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 249.30 (-2.37%) | 255.50 | 248.64 - 257.13 | 0.6137 times | Mon 14 September 2026 | 255.35 (-1.84%) | 259.00 | 252.74 - 259.00 | 0.7364 times | Fri 11 September 2026 | 260.14 (0.44%) | 264.00 | 259.84 - 264.30 | 0.8548 times | Thu 10 September 2026 | 259.01 (-0.29%) | 258.33 | 256.71 - 263.47 | 1.1867 times | Wed 09 September 2026 | 259.76 (-1.79%) | 261.00 | 257.85 - 262.50 | 1.3148 times | Tue 08 September 2026 | 264.50 (-0.26%) | 263.00 | 262.99 - 270.83 | 1.5282 times | Fri 04 September 2026 | 265.19 (-0.14%) | 265.21 | 264.02 - 266.54 | 0.81 times | Thu 03 September 2026 | 265.55 (0.02%) | 266.59 | 262.04 - 267.30 | 1.2635 times | Wed 02 September 2026 | 265.50 (-0.08%) | 265.50 | 265.14 - 272.02 | 0.5957 times | Tue 01 September 2026 | 265.70 (-1.13%) | 267.13 | 263.55 - 269.00 | 1.0961 times | Mon 31 August 2026 | 268.74 (-3.82%) | 277.00 | 267.45 - 278.61 | 1.5105 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 243.79 and 254.15
| Weekly Target 1 | 241.95 |
| Weekly Target 2 | 245.63 |
| Weekly Target 3 | 252.31333333333 |
| Weekly Target 4 | 255.99 |
| Weekly Target 5 | 262.67 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 249.30 (-4.17%) | 259.00 | 248.64 - 259.00 | 0.3245 times | Fri 11 September 2026 | 260.14 (-1.9%) | 263.00 | 256.71 - 270.83 | 1.1741 times | Fri 04 September 2026 | 265.19 (-5.09%) | 277.00 | 262.04 - 278.61 | 1.2681 times | Fri 28 August 2026 | 279.41 (-4.31%) | 295.90 | 279.41 - 298.86 | 0.8388 times | Fri 21 August 2026 | 292.00 (-4.26%) | 302.66 | 284.25 - 305.21 | 0.9485 times | Fri 14 August 2026 | 305.00 (-4.69%) | 315.00 | 302.99 - 317.00 | 1.0353 times | Fri 07 August 2026 | 320.00 (0.53%) | 327.70 | 318.21 - 334.00 | 0.8937 times | Fri 31 July 2026 | 318.30 (8.43%) | 300.00 | 282.58 - 328.87 | 1.4212 times | Fri 24 July 2026 | 293.54 (0%) | 285.80 | 284.56 - 300.34 | 0.3884 times | Fri 24 July 2026 | 293.54 (2.29%) | 289.09 | 278.64 - 300.34 | 1.7073 times | Fri 17 July 2026 | 286.96 (0.56%) | 286.14 | 282.63 - 299.75 | 1.3651 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 237.28 and 260.66
| Monthly Target 1 | 233.27 |
| Monthly Target 2 | 241.29 |
| Monthly Target 3 | 256.65333333333 |
| Monthly Target 4 | 264.67 |
| Monthly Target 5 | 280.03 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 249.30 (-7.23%) | 267.13 | 248.64 - 272.02 | 0.4378 times | Mon 31 August 2026 | 268.74 (-15.57%) | 327.70 | 267.45 - 334.00 | 0.743 times | Fri 31 July 2026 | 318.30 (0.24%) | 317.30 | 273.25 - 328.87 | 1.0911 times | Tue 30 June 2026 | 317.53 (11.51%) | 283.50 | 266.01 - 333.39 | 1.0744 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.2467 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.1624 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.1889 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.993 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0412 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0214 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9293 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 256.71 |
| 12 day DMA | 263.18 |
| 20 day DMA | 274.92 |
| 35 day DMA | 292.64 |
| 50 day DMA | 291.57 |
| 100 day DMA | 286.99 |
| 150 day DMA | 286.84 |
| 200 day DMA | 288.37 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.25 | 259.72 | 261.9 |
| 12 day EMA | 264.51 | 267.27 | 269.44 |
| 20 day EMA | 272.45 | 274.89 | 276.95 |
| 35 day EMA | 280.24 | 282.06 | 283.63 |
| 50 day EMA | 288.62 | 290.22 | 291.64 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.71 | 259.75 | 261.72 |
| 12 day SMA | 263.18 | 266.14 | 269.03 |
| 20 day SMA | 274.92 | 277.55 | 280.03 |
| 35 day SMA | 292.64 | 294.28 | 295.37 |
| 50 day SMA | 291.57 | 292.23 | 292.88 |
| 100 day SMA | 286.99 | 287.16 | 287.21 |
| 150 day SMA | 286.84 | 287.4 | 288.01 |
| 200 day SMA | 288.37 | 288.46 | 288.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.