Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 82.04 and 83.65
| Daily Target 1 | 81.76 |
| Daily Target 2 | 82.32 |
| Daily Target 3 | 83.37 |
| Daily Target 4 | 83.93 |
| Daily Target 5 | 84.98 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 82.88 (-0.11%) | 83.79 | 82.81 - 84.42 | 1.0386 times | Fri 27 March 2026 | 82.97 (-2.33%) | 84.54 | 82.54 - 84.89 | 0.9893 times | Thu 26 March 2026 | 84.95 (-0.86%) | 84.75 | 84.50 - 86.13 | 0.7927 times | Wed 25 March 2026 | 85.69 (1.44%) | 85.26 | 84.49 - 85.99 | 1.0496 times | Tue 24 March 2026 | 84.47 (0.82%) | 84.46 | 82.26 - 85.16 | 1.0472 times | Mon 23 March 2026 | 83.78 (1%) | 85.40 | 83.71 - 86.70 | 1.2404 times | Fri 20 March 2026 | 82.95 (-0.02%) | 83.15 | 82.02 - 83.49 | 0.4771 times | Thu 19 March 2026 | 82.97 (-0.29%) | 80.80 | 80.80 - 83.99 | 0.4434 times | Tue 17 March 2026 | 83.21 (-1.47%) | 85.68 | 82.93 - 85.84 | 1.4342 times | Mon 16 March 2026 | 84.45 (-0.27%) | 85.91 | 84.42 - 86.80 | 1.4875 times | Fri 13 March 2026 | 84.68 (0.02%) | 85.61 | 83.90 - 85.98 | 1.1066 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 82.04 and 83.65
| Weekly Target 1 | 81.76 |
| Weekly Target 2 | 82.32 |
| Weekly Target 3 | 83.37 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 84.98 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 82.88 (-0.11%) | 83.79 | 82.81 - 84.42 | 0.2262 times | Fri 27 March 2026 | 82.97 (0.02%) | 85.40 | 82.26 - 86.70 | 1.115 times | Fri 20 March 2026 | 82.95 (-2.04%) | 85.91 | 80.80 - 86.80 | 0.8368 times | Fri 13 March 2026 | 84.68 (-1.69%) | 84.14 | 81.34 - 87.53 | 1.3236 times | Fri 06 March 2026 | 86.14 (-0.78%) | 85.00 | 83.50 - 91.27 | 1.0369 times | Fri 27 February 2026 | 86.82 (-10.79%) | 97.07 | 85.91 - 97.50 | 1.308 times | Fri 20 February 2026 | 97.32 (0.04%) | 97.90 | 95.26 - 99.68 | 0.8731 times | Fri 13 February 2026 | 97.28 (0%) | 94.50 | 93.27 - 97.69 | 0.2638 times | Fri 13 February 2026 | 97.28 (-3.69%) | 100.10 | 92.78 - 101.92 | 1.1397 times | Fri 06 February 2026 | 101.01 (2.04%) | 98.27 | 96.72 - 101.70 | 1.877 times | Fri 30 January 2026 | 98.99 (7.89%) | 92.08 | 91.58 - 99.53 | 1.5971 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 76.61 and 87.08
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 84.983333333333 |
| Monthly Target 4 | 89.17 |
| Monthly Target 5 | 95.45 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 82.88 (-4.54%) | 85.00 | 80.80 - 91.27 | 0.9401 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1313 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0356 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0295 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6891 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0794 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0664 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9572 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.1673 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9041 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9022 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 84.19 |
| 12 day DMA | 83.97 |
| 20 day DMA | 85.46 |
| 35 day DMA | 89.68 |
| 50 day DMA | 91.53 |
| 100 day DMA | 88.21 |
| 150 day DMA | 87.3 |
| 200 day DMA | 86.13 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.7 | 84.11 | 84.68 |
| 12 day EMA | 84.56 | 84.86 | 85.2 |
| 20 day EMA | 85.92 | 86.24 | 86.58 |
| 35 day EMA | 88.15 | 88.46 | 88.78 |
| 50 day EMA | 90.85 | 91.18 | 91.51 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.19 | 84.37 | 84.37 |
| 12 day SMA | 83.97 | 84.24 | 84.48 |
| 20 day SMA | 85.46 | 85.65 | 86.27 |
| 35 day SMA | 89.68 | 90.2 | 90.64 |
| 50 day SMA | 91.53 | 91.75 | 91.93 |
| 100 day SMA | 88.21 | 88.16 | 88.11 |
| 150 day SMA | 87.3 | 87.35 | 87.4 |
| 200 day SMA | 86.13 | 86.08 | 86.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.