Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 83.04 and 84.69
| Daily Target 1 | 82.56 |
| Daily Target 2 | 83.52 |
| Daily Target 3 | 84.213333333333 |
| Daily Target 4 | 85.17 |
| Daily Target 5 | 85.86 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 84.47 (1.55%) | 84.91 | 83.26 - 84.91 | 0.7125 times | Fri 15 May 2026 | 83.18 (-0.31%) | 83.55 | 82.14 - 83.82 | 1.1419 times | Thu 14 May 2026 | 83.44 (0.75%) | 83.50 | 83.12 - 84.86 | 0.9602 times | Wed 13 May 2026 | 82.82 (-1.84%) | 83.74 | 82.56 - 84.04 | 1.0946 times | Tue 12 May 2026 | 84.37 (-1.31%) | 85.78 | 82.86 - 86.46 | 0.8567 times | Mon 11 May 2026 | 85.49 (-1.71%) | 87.12 | 84.97 - 87.23 | 1.3423 times | Fri 08 May 2026 | 86.98 (-0.79%) | 87.71 | 86.87 - 88.48 | 0.7268 times | Thu 07 May 2026 | 87.67 (-0.41%) | 88.52 | 87.37 - 89.28 | 0.8597 times | Wed 06 May 2026 | 88.03 (0%) | 88.38 | 87.56 - 90.11 | 1.1526 times | Wed 06 May 2026 | 88.03 (1.02%) | 88.38 | 87.56 - 90.11 | 1.1526 times | Tue 05 May 2026 | 87.14 (-0.16%) | 87.35 | 86.86 - 88.39 | 1.2441 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 83.04 and 84.69
| Weekly Target 1 | 82.56 |
| Weekly Target 2 | 83.52 |
| Weekly Target 3 | 84.213333333333 |
| Weekly Target 4 | 85.17 |
| Weekly Target 5 | 85.86 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 84.47 (1.55%) | 84.91 | 83.26 - 84.91 | 0.1638 times | Fri 15 May 2026 | 83.18 (-4.37%) | 87.12 | 82.14 - 87.23 | 1.2404 times | Fri 08 May 2026 | 86.98 (-1.19%) | 88.38 | 86.87 - 90.11 | 0.6297 times | Wed 06 May 2026 | 88.03 (0.71%) | 85.80 | 85.78 - 90.11 | 1.046 times | Fri 01 May 2026 | 87.41 (-8.47%) | 95.72 | 85.48 - 99.93 | 1.7927 times | Fri 24 April 2026 | 95.50 (-2.51%) | 96.35 | 94.71 - 99.15 | 0.8671 times | Fri 17 April 2026 | 97.96 (5.9%) | 91.90 | 91.15 - 99.59 | 0.9348 times | Fri 10 April 2026 | 92.50 (8.36%) | 85.46 | 84.91 - 95.40 | 1.5824 times | Thu 02 April 2026 | 85.36 (2.88%) | 83.79 | 82.81 - 87.30 | 0.7607 times | Fri 27 March 2026 | 82.97 (0.02%) | 85.40 | 82.26 - 86.70 | 0.9823 times | Fri 20 March 2026 | 82.95 (-2.04%) | 85.91 | 80.80 - 86.80 | 0.7372 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 77.05 and 89.56
| Monthly Target 1 | 74.58 |
| Monthly Target 2 | 79.52 |
| Monthly Target 3 | 87.086666666667 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 99.6 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 84.47 (-12.41%) | 93.66 | 82.14 - 94.65 | 0.9515 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.0719 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.9894 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1311 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0354 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0293 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.689 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0792 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0662 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9571 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.1671 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 83.66 |
| 12 day DMA | 85.74 |
| 20 day DMA | 89.74 |
| 35 day DMA | 90.77 |
| 50 day DMA | 88.84 |
| 100 day DMA | 91.05 |
| 150 day DMA | 87.91 |
| 200 day DMA | 87.89 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.22 | 84.09 | 84.54 |
| 12 day EMA | 86.17 | 86.48 | 87.08 |
| 20 day EMA | 87.75 | 88.1 | 88.62 |
| 35 day EMA | 88.19 | 88.41 | 88.72 |
| 50 day EMA | 88.32 | 88.48 | 88.7 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.66 | 83.86 | 84.62 |
| 12 day SMA | 85.74 | 85.99 | 87.09 |
| 20 day SMA | 89.74 | 90.34 | 91.12 |
| 35 day SMA | 90.77 | 90.72 | 90.72 |
| 50 day SMA | 88.84 | 88.87 | 88.98 |
| 100 day SMA | 91.05 | 91.09 | 91.14 |
| 150 day SMA | 87.91 | 87.89 | 87.87 |
| 200 day SMA | 87.89 | 87.89 | 87.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.