Login or Join
HomepageVanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VIGI are 90.95 and 92.12
| Daily Target 1 | 90.04 |
| Daily Target 2 | 90.69 |
| Daily Target 3 | 91.206666666667 |
| Daily Target 4 | 91.86 |
| Daily Target 5 | 92.38 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.35 (-0.5%) | 90.88 | 90.55 - 91.72 | 0.5315 times | Wed 08 April 2026 | 91.81 (2.6%) | 92.36 | 91.32 - 92.36 | 0.5487 times | Tue 07 April 2026 | 89.48 (-0.16%) | 88.97 | 88.25 - 89.53 | 0.6908 times | Mon 06 April 2026 | 89.62 (0.39%) | 89.49 | 89.25 - 89.75 | 0.7538 times | Thu 02 April 2026 | 89.27 (-0.38%) | 88.12 | 87.98 - 89.44 | 0.6117 times | Wed 01 April 2026 | 89.61 (1.3%) | 89.36 | 89.32 - 90.20 | 1.9311 times | Tue 31 March 2026 | 88.46 (2.79%) | 86.94 | 86.69 - 88.49 | 1.7919 times | Mon 30 March 2026 | 86.06 (0.71%) | 86.32 | 85.75 - 86.89 | 1.0711 times | Fri 27 March 2026 | 85.45 (-1%) | 86.00 | 85.23 - 86.20 | 0.9371 times | Thu 26 March 2026 | 86.31 (-1.84%) | 87.03 | 86.27 - 87.82 | 1.1324 times | Wed 25 March 2026 | 87.93 (1.12%) | 88.29 | 87.56 - 88.44 | 1.4872 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VIGI are 89.8 and 93.91
| Weekly Target 1 | 86.54 |
| Weekly Target 2 | 88.95 |
| Weekly Target 3 | 90.653333333333 |
| Weekly Target 4 | 93.06 |
| Weekly Target 5 | 94.76 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.35 (2.33%) | 89.49 | 88.25 - 92.36 | 0.4571 times | Thu 02 April 2026 | 89.27 (4.47%) | 86.32 | 85.75 - 90.20 | 0.9786 times | Fri 27 March 2026 | 85.45 (-0.14%) | 86.94 | 85.23 - 88.44 | 1.1387 times | Fri 20 March 2026 | 85.57 (-3.63%) | 89.53 | 85.24 - 90.71 | 0.5928 times | Fri 13 March 2026 | 88.79 (-2.57%) | 90.12 | 88.66 - 92.05 | 0.8857 times | Fri 06 March 2026 | 91.13 (-5.31%) | 93.98 | 90.14 - 94.90 | 2.2647 times | Fri 27 February 2026 | 96.24 (0.75%) | 95.10 | 94.44 - 96.60 | 0.952 times | Fri 20 February 2026 | 95.52 (-0.34%) | 94.75 | 94.36 - 95.65 | 0.9328 times | Fri 13 February 2026 | 95.85 (0%) | 95.70 | 95.26 - 95.99 | 0.1891 times | Fri 13 February 2026 | 95.85 (1.75%) | 94.96 | 94.77 - 96.53 | 1.6084 times | Fri 06 February 2026 | 94.20 (1.88%) | 92.46 | 92.01 - 94.26 | 1.2261 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VIGI are 89.67 and 94.05
| Monthly Target 1 | 86.18 |
| Monthly Target 2 | 88.77 |
| Monthly Target 3 | 90.563333333333 |
| Monthly Target 4 | 93.15 |
| Monthly Target 5 | 94.94 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.35 (3.27%) | 89.36 | 87.98 - 92.36 | 0.2509 times | Tue 31 March 2026 | 88.46 (-8.08%) | 93.98 | 85.23 - 94.90 | 1.4767 times | Fri 27 February 2026 | 96.24 (4.09%) | 92.46 | 92.01 - 96.60 | 1.3422 times | Fri 30 January 2026 | 92.46 (1.1%) | 91.93 | 91.34 - 94.27 | 1.5048 times | Wed 31 December 2025 | 91.45 (0.43%) | 90.70 | 90.24 - 92.35 | 0.8701 times | Fri 28 November 2025 | 91.06 (1.97%) | 88.60 | 87.39 - 91.56 | 0.635 times | Fri 31 October 2025 | 89.30 (-0.3%) | 90.00 | 88.39 - 91.61 | 1.0872 times | Tue 30 September 2025 | 89.57 (0.35%) | 88.44 | 87.90 - 90.90 | 1.272 times | Fri 29 August 2025 | 89.26 (3.55%) | 85.97 | 85.53 - 90.68 | 0.644 times | Thu 31 July 2025 | 86.20 (-4.35%) | 89.96 | 86.05 - 90.74 | 0.9172 times | Mon 30 June 2025 | 90.12 (0.51%) | 89.96 | 86.70 - 91.19 | 0.8485 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value |
| 5 day DMA | 90.31 |
| 12 day DMA | 88.53 |
| 20 day DMA | 88.62 |
| 35 day DMA | 91.01 |
| 50 day DMA | 91.97 |
| 100 day DMA | 91.71 |
| 150 day DMA | 91.12 |
| 200 day DMA | 90.57 |
EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 89.96 | 89.03 |
| 12 day EMA | 89.49 | 89.15 | 88.67 |
| 20 day EMA | 89.61 | 89.43 | 89.18 |
| 35 day EMA | 90.44 | 90.39 | 90.31 |
| 50 day EMA | 91.88 | 91.9 | 91.9 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.31 | 89.96 | 89.29 |
| 12 day SMA | 88.53 | 88.19 | 87.67 |
| 20 day SMA | 88.62 | 88.64 | 88.61 |
| 35 day SMA | 91.01 | 91.14 | 91.26 |
| 50 day SMA | 91.97 | 92.01 | 92.04 |
| 100 day SMA | 91.71 | 91.71 | 91.68 |
| 150 day SMA | 91.12 | 91.1 | 91.08 |
| 200 day SMA | 90.57 | 90.55 | 90.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.