FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 135.04 and 136.7

Daily Target 1134.62
Daily Target 2135.45
Daily Target 3136.27666666667
Daily Target 4137.11
Daily Target 5137.94

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 136.29 (0.01%) 137.10 135.44 - 137.10 0.2096 times
Thu 30 July 2026 136.28 (0.84%) 135.48 134.79 - 136.32 2.9699 times
Wed 29 July 2026 135.14 (-1.33%) 136.76 135.09 - 136.99 0.3667 times
Tue 28 July 2026 136.96 (0.33%) 136.19 136.19 - 137.01 0.4682 times
Mon 27 July 2026 136.51 (0.21%) 137.22 135.85 - 137.49 0.4584 times
Fri 24 July 2026 136.23 (0%) 136.02 136.02 - 136.91 1.8631 times
Fri 24 July 2026 136.23 (0.21%) 136.02 136.02 - 136.91 1.8631 times
Thu 23 July 2026 135.94 (-0.26%) 135.90 135.65 - 136.33 0.4912 times
Wed 22 July 2026 136.29 (0.29%) 135.92 135.92 - 136.83 0.4519 times
Tue 21 July 2026 135.90 (0.91%) 135.36 135.36 - 135.94 0.8579 times
Mon 20 July 2026 134.67 (-0.44%) 135.92 134.67 - 135.92 0.3766 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 134.19 and 136.89

Weekly Target 1133.49
Weekly Target 2134.89
Weekly Target 3136.19
Weekly Target 4137.59
Weekly Target 5138.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 136.29 (0.04%) 137.22 134.79 - 137.49 1.2281 times
Fri 24 July 2026 136.23 (0%) 136.02 136.02 - 136.91 0.5116 times
Fri 24 July 2026 136.23 (0.72%) 135.92 134.67 - 136.91 1.1094 times
Fri 17 July 2026 135.26 (-1.27%) 136.84 134.86 - 137.48 1.1975 times
Fri 10 July 2026 137.00 (-0.07%) 137.64 134.68 - 138.18 0.605 times
Thu 02 July 2026 137.10 (-0.7%) 138.71 135.89 - 140.13 0.8945 times
Fri 26 June 2026 138.07 (0.11%) 138.75 136.56 - 140.10 1.1373 times
Thu 18 June 2026 137.92 (0.44%) 139.24 136.54 - 139.52 1.095 times
Fri 12 June 2026 137.31 (2.53%) 135.34 132.10 - 137.62 0.8361 times
Fri 05 June 2026 133.92 (-0.81%) 133.93 133.55 - 137.00 1.3854 times
Fri 29 May 2026 135.02 (1.33%) 134.65 133.97 - 135.34 1.3198 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 133.11 and 137.85

Monthly Target 1132.05
Monthly Target 2134.17
Monthly Target 3136.79
Monthly Target 4138.91
Monthly Target 5141.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 136.29 (-2.56%) 138.29 134.67 - 139.41 1.2714 times
Tue 30 June 2026 139.87 (3.59%) 133.93 132.10 - 140.13 1.3055 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.2804 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 0.8581 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.6417 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.1303 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.0344 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 0.945 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.8627 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.6704 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 0.9885 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 136.24
12 day DMA 135.98
20 day DMA 136.12
35 day DMA 136.99
50 day DMA 136.3
100 day DMA 131.6
150 day DMA 129.15
200 day DMA 126.14

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.17136.11136.03
12 day EMA136.19136.17136.15
20 day EMA136.24136.24136.24
35 day EMA135.94135.92135.9
50 day EMA135.81135.79135.77

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.24136.22136.21
12 day SMA135.98135.94135.91
20 day SMA136.12136.19136.23
35 day SMA136.99136.99136.88
50 day SMA136.3136.2136.05
100 day SMA131.6131.48131.35
150 day SMA129.15129.04128.94
200 day SMA126.14126.04125.94
Back to top | Use Dark Theme