FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 122.43 and 123.27

Daily Target 1121.8
Daily Target 2122.22
Daily Target 3122.64
Daily Target 4123.06
Daily Target 5123.48

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 122.64 (0.58%) 122.22 122.22 - 123.06 1.0262 times
Tue 31 March 2026 121.93 (2.09%) 120.61 120.09 - 122.10 2.2035 times
Mon 30 March 2026 119.43 (-0.69%) 121.39 119.04 - 121.39 1.2409 times
Fri 27 March 2026 120.26 (-0.9%) 121.03 120.07 - 121.29 0.6523 times
Thu 26 March 2026 121.35 (-1.46%) 121.89 121.35 - 122.63 0.6125 times
Wed 25 March 2026 123.15 (0.68%) 122.99 122.63 - 123.32 0.8909 times
Tue 24 March 2026 122.32 (0.59%) 122.09 122.00 - 122.84 1.3921 times
Mon 23 March 2026 121.60 (1.35%) 121.49 121.49 - 122.79 0.7875 times
Fri 20 March 2026 119.98 (-1.63%) 121.84 119.56 - 121.84 0.8683 times
Thu 19 March 2026 121.97 (-1.01%) 120.77 120.77 - 122.45 0.3257 times
Tue 17 March 2026 123.22 (0.69%) 123.09 123.09 - 123.73 0.7955 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 120.84 and 124.86

Weekly Target 1117.56
Weekly Target 2120.1
Weekly Target 3121.58
Weekly Target 4124.12
Weekly Target 5125.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 122.64 (1.98%) 121.39 119.04 - 123.06 0.7225 times
Fri 27 March 2026 120.26 (0.23%) 121.49 120.07 - 123.32 0.7007 times
Fri 20 March 2026 119.98 (-1.09%) 122.43 119.56 - 123.73 0.4206 times
Fri 13 March 2026 121.30 (-1.73%) 121.76 121.28 - 124.31 0.657 times
Fri 06 March 2026 123.44 (-3.14%) 126.69 123.14 - 127.81 1.2265 times
Fri 27 February 2026 127.44 (-0.18%) 127.14 125.90 - 127.75 1.5685 times
Fri 20 February 2026 127.67 (0.55%) 126.78 125.97 - 127.91 0.8408 times
Fri 13 February 2026 126.97 (0%) 125.72 125.72 - 127.47 0.1736 times
Fri 13 February 2026 126.97 (0.42%) 126.19 125.72 - 128.37 2.2332 times
Fri 06 February 2026 126.44 (2.72%) 122.97 122.97 - 126.55 1.4567 times
Fri 30 January 2026 123.09 (0%) 123.35 122.64 - 124.15 0.6647 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 122.43 and 123.27

Monthly Target 1121.8
Monthly Target 2122.22
Monthly Target 3122.64
Monthly Target 4123.06
Monthly Target 5123.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 122.64 (0.58%) 122.22 122.22 - 123.06 0.0391 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.8389 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.4776 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.3522 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.2353 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 1.1278 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.8764 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.2923 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.7668 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.9935 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 2.4062 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 121.12
12 day DMA 121.69
20 day DMA 122.54
35 day DMA 124.49
50 day DMA 124.32
100 day DMA 121.44
150 day DMA 119.72
200 day DMA 117.59

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA121.64121.14120.75
12 day EMA121.92121.79121.77
20 day EMA122.56122.55122.61
35 day EMA123.11123.14123.21
50 day EMA123.91123.96124.04

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA121.12121.22121.3
12 day SMA121.69121.57121.53
20 day SMA122.54122.78123.06
35 day SMA124.49124.61124.74
50 day SMA124.32124.33124.37
100 day SMA121.44121.37121.32
150 day SMA119.72119.66119.61
200 day SMA117.59117.52117.45
Back to top | Use Dark Theme