Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 36.63 and 37.74
| Daily Target 1 | 35.72 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 36.833333333333 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 37.94 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.11 (1.67%) | 36.28 | 36.14 - 37.25 | 0.6848 times | Thu 02 April 2026 | 36.50 (-0.3%) | 35.84 | 35.73 - 36.86 | 0.643 times | Wed 01 April 2026 | 36.61 (1.58%) | 36.38 | 36.24 - 37.41 | 0.791 times | Tue 31 March 2026 | 36.04 (2.13%) | 35.41 | 35.39 - 36.79 | 1.0746 times | Mon 30 March 2026 | 35.29 (-0.25%) | 35.76 | 35.06 - 36.19 | 1.256 times | Fri 27 March 2026 | 35.38 (-2.02%) | 35.63 | 34.91 - 35.86 | 0.9239 times | Thu 26 March 2026 | 36.11 (-0.66%) | 34.89 | 34.81 - 36.35 | 1.3199 times | Wed 25 March 2026 | 36.35 (0.78%) | 36.10 | 35.00 - 36.59 | 1.1658 times | Tue 24 March 2026 | 36.07 (2.15%) | 34.88 | 34.71 - 36.43 | 1.0288 times | Mon 23 March 2026 | 35.31 (1.35%) | 35.42 | 35.28 - 36.57 | 1.1121 times | Fri 20 March 2026 | 34.84 (0.93%) | 34.25 | 33.83 - 35.42 | 0.7201 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 36.63 and 37.74
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 36.833333333333 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.11 (1.67%) | 36.28 | 36.14 - 37.25 | 0.1196 times | Thu 02 April 2026 | 36.50 (3.17%) | 35.76 | 35.06 - 37.41 | 0.6575 times | Fri 27 March 2026 | 35.38 (1.55%) | 35.42 | 34.71 - 36.59 | 0.9694 times | Fri 20 March 2026 | 34.84 (1.57%) | 34.99 | 32.90 - 35.73 | 0.8539 times | Fri 13 March 2026 | 34.30 (-12.14%) | 38.21 | 33.88 - 39.19 | 0.9212 times | Fri 06 March 2026 | 39.04 (-9.36%) | 42.65 | 38.77 - 43.65 | 1.4278 times | Fri 27 February 2026 | 43.07 (-0.46%) | 42.83 | 39.97 - 43.28 | 1.1729 times | Fri 20 February 2026 | 43.27 (9.1%) | 40.02 | 39.62 - 44.29 | 1.0852 times | Fri 13 February 2026 | 39.66 (0%) | 39.50 | 39.47 - 40.91 | 0.3409 times | Fri 13 February 2026 | 39.66 (-5.44%) | 42.00 | 37.25 - 44.81 | 2.4515 times | Fri 06 February 2026 | 41.94 (-11.85%) | 47.82 | 32.10 - 53.26 | 2.6717 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 36.42 and 38.1
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 36.75 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.11 (2.97%) | 36.38 | 35.73 - 37.41 | 0.0931 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.1522 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.9429 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.8111 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.3056 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7545 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.1538 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.9663 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.9105 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.91 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.6862 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 35.84 |
| 20 day DMA | 36.2 |
| 35 day DMA | 38.53 |
| 50 day DMA | 41.13 |
| 100 day DMA | 41.35 |
| 150 day DMA | 39.5 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.18 | 36.02 |
| 12 day EMA | 36.36 | 36.22 | 36.17 |
| 20 day EMA | 37.03 | 37.02 | 37.08 |
| 35 day EMA | 38.86 | 38.96 | 39.11 |
| 50 day EMA | 41.15 | 41.31 | 41.51 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 35.96 | 35.89 |
| 12 day SMA | 35.84 | 35.6 | 35.4 |
| 20 day SMA | 36.2 | 36.5 | 36.84 |
| 35 day SMA | 38.53 | 38.68 | 38.88 |
| 50 day SMA | 41.13 | 41.35 | 41.54 |
| 100 day SMA | 41.35 | 41.33 | 41.32 |
| 150 day SMA | 39.5 | 39.5 | 39.5 |
| 200 day SMA | 38.39 | 38.37 | 38.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.