Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 47.03 and 49.42
| Daily Target 1 | 45.21 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 47.6 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 49.99 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.69 (-0.06%) | 47.37 | 46.36 - 48.75 | 0.9952 times | Tue 28 July 2026 | 47.72 (-0.35%) | 47.63 | 47.53 - 48.45 | 1.2538 times | Mon 27 July 2026 | 47.89 (-2.82%) | 49.20 | 47.31 - 49.31 | 1.2375 times | Fri 24 July 2026 | 49.28 (0%) | 48.95 | 47.83 - 49.85 | 1.13 times | Fri 24 July 2026 | 49.28 (0.12%) | 48.95 | 47.83 - 49.85 | 1.13 times | Thu 23 July 2026 | 49.22 (-3.17%) | 50.87 | 49.07 - 50.95 | 1.049 times | Wed 22 July 2026 | 50.83 (-0.18%) | 50.75 | 49.59 - 50.99 | 0.6203 times | Tue 21 July 2026 | 50.92 (1.19%) | 50.29 | 49.99 - 51.13 | 0.7648 times | Mon 20 July 2026 | 50.32 (-1.76%) | 51.14 | 50.16 - 51.14 | 0.6472 times | Fri 17 July 2026 | 51.22 (-0.37%) | 50.56 | 50.56 - 51.62 | 1.1722 times | Thu 16 July 2026 | 51.41 (7.48%) | 48.78 | 48.78 - 51.58 | 2.4989 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 45.55 and 48.5
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 47.786666666667 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.69 (-3.23%) | 49.20 | 46.36 - 49.31 | 0.7161 times | Fri 24 July 2026 | 49.28 (0%) | 48.95 | 47.83 - 49.85 | 0.2321 times | Fri 24 July 2026 | 49.28 (-3.79%) | 51.14 | 47.83 - 51.14 | 0.865 times | Fri 17 July 2026 | 51.22 (10.94%) | 46.20 | 46.20 - 51.62 | 1.536 times | Fri 10 July 2026 | 46.17 (2.74%) | 44.98 | 44.89 - 47.15 | 0.7477 times | Thu 02 July 2026 | 44.94 (2.72%) | 43.61 | 42.58 - 45.59 | 1.0518 times | Fri 26 June 2026 | 43.75 (-1.35%) | 44.25 | 42.77 - 44.92 | 1.4351 times | Thu 18 June 2026 | 44.35 (-4.38%) | 46.35 | 43.44 - 46.35 | 0.9842 times | Fri 12 June 2026 | 46.38 (8.04%) | 43.16 | 42.63 - 46.81 | 1.2345 times | Fri 05 June 2026 | 42.93 (3.35%) | 41.27 | 40.33 - 44.60 | 1.1975 times | Fri 29 May 2026 | 41.54 (0.19%) | 41.73 | 38.75 - 43.69 | 1.1607 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 45.65 and 53.66
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.69 (8.91%) | 44.28 | 43.61 - 51.62 | 0.8661 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 1.0297 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.1081 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.818 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 0.9998 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.6859 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7038 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.1329 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.6547 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.0011 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.8384 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 49.47 |
| 20 day DMA | 48.22 |
| 35 day DMA | 46.57 |
| 50 day DMA | 45.36 |
| 100 day DMA | 42.26 |
| 150 day DMA | 43.07 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.59 | 49.02 |
| 12 day EMA | 48.53 | 48.68 | 48.85 |
| 20 day EMA | 47.95 | 47.98 | 48.01 |
| 35 day EMA | 46.63 | 46.57 | 46.5 |
| 50 day EMA | 45.01 | 44.9 | 44.79 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.68 | 49.3 |
| 12 day SMA | 49.47 | 49.43 | 49.43 |
| 20 day SMA | 48.22 | 48.07 | 47.87 |
| 35 day SMA | 46.57 | 46.49 | 46.4 |
| 50 day SMA | 45.36 | 45.17 | 44.96 |
| 100 day SMA | 42.26 | 42.19 | 42.15 |
| 150 day SMA | 43.07 | 43.04 | 43.01 |
| 200 day SMA | 41.79 | 41.72 | 41.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.