Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 10.96 and 11.2
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.15 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.39 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.11 (-0.63%) | 11.13 | 11.05 - 11.29 | 0.5244 times | Wed 01 April 2026 | 11.18 (0.27%) | 11.13 | 11.11 - 11.24 | 0.3993 times | Tue 31 March 2026 | 11.15 (1.64%) | 10.97 | 10.94 - 11.34 | 1.0276 times | Mon 30 March 2026 | 10.97 (0.27%) | 10.98 | 10.85 - 10.99 | 1.5855 times | Fri 27 March 2026 | 10.94 (-2.32%) | 11.15 | 10.92 - 11.21 | 2.7002 times | Thu 26 March 2026 | 11.20 (-0.88%) | 11.26 | 11.14 - 11.31 | 0.7869 times | Wed 25 March 2026 | 11.30 (0%) | 11.32 | 11.21 - 11.37 | 0.4842 times | Tue 24 March 2026 | 11.30 (-0.96%) | 11.35 | 11.20 - 11.40 | 0.9332 times | Mon 23 March 2026 | 11.41 (0.88%) | 11.34 | 11.30 - 11.48 | 1.2041 times | Fri 20 March 2026 | 11.31 (-0.53%) | 11.27 | 11.27 - 11.35 | 0.3545 times | Thu 19 March 2026 | 11.37 (0.44%) | 11.32 | 11.26 - 11.51 | 1.4739 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 10.98 and 11.47
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.11 (1.55%) | 10.98 | 10.85 - 11.34 | 0.8677 times | Fri 27 March 2026 | 10.94 (-3.27%) | 11.34 | 10.92 - 11.48 | 1.4986 times | Fri 20 March 2026 | 11.31 (1.34%) | 11.16 | 11.13 - 11.51 | 0.921 times | Fri 13 March 2026 | 11.16 (0.36%) | 11.08 | 10.97 - 11.22 | 1.5671 times | Fri 06 March 2026 | 11.12 (-1.77%) | 11.32 | 11.07 - 11.33 | 1.4624 times | Fri 27 February 2026 | 11.32 (-1.82%) | 11.55 | 11.30 - 11.56 | 1.2828 times | Fri 20 February 2026 | 11.53 (-1.03%) | 11.64 | 11.51 - 11.74 | 0.5834 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.0767 times | Fri 13 February 2026 | 11.65 (0.34%) | 11.64 | 11.58 - 11.77 | 0.6612 times | Fri 06 February 2026 | 11.61 (-1.44%) | 11.76 | 11.52 - 11.83 | 1.0792 times | Fri 30 January 2026 | 11.78 (-1.01%) | 11.90 | 11.75 - 11.94 | 0.9695 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 10.96 and 11.2
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.11 (-0.36%) | 11.13 | 11.05 - 11.29 | 0.0578 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5531 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9393 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8678 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1483 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.004 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.3611 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9591 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.1966 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.9128 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.7445 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.14 | 11.12 |
| 12 day EMA | 11.17 | 11.18 | 11.18 |
| 20 day EMA | 11.22 | 11.23 | 11.24 |
| 35 day EMA | 11.33 | 11.34 | 11.35 |
| 50 day EMA | 11.45 | 11.46 | 11.47 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.09 | 11.11 |
| 12 day SMA | 11.21 | 11.23 | 11.23 |
| 20 day SMA | 11.19 | 11.2 | 11.19 |
| 35 day SMA | 11.31 | 11.33 | 11.34 |
| 50 day SMA | 11.43 | 11.45 | 11.47 |
| 100 day SMA | 11.64 | 11.64 | 11.65 |
| 150 day SMA | 11.79 | 11.8 | 11.81 |
| 200 day SMA | 11.93 | 11.93 | 11.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.