BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BGB are 11.18 and 11.21

Daily Target 111.16
Daily Target 211.17
Daily Target 311.186666666667
Daily Target 411.2
Daily Target 511.22

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Tue 15 September 2026 11.19 (0.18%) 11.17 11.17 - 11.20 1.2248 times
Mon 14 September 2026 11.17 (-0.45%) 11.17 11.17 - 11.20 1.1948 times
Fri 11 September 2026 11.22 (0.18%) 11.19 11.18 - 11.22 0.6837 times
Thu 10 September 2026 11.20 (-0.27%) 11.21 11.18 - 11.21 0.6479 times
Wed 09 September 2026 11.23 (0.18%) 11.18 11.18 - 11.23 0.7253 times
Tue 08 September 2026 11.21 (0.18%) 11.19 11.18 - 11.21 0.9147 times
Fri 04 September 2026 11.19 (-0.53%) 11.22 11.19 - 11.23 2.244 times
Thu 03 September 2026 11.25 (0.18%) 11.21 11.21 - 11.25 0.9418 times
Wed 02 September 2026 11.23 (0.27%) 11.21 11.20 - 11.23 0.7288 times
Tue 01 September 2026 11.20 (-0.27%) 11.22 11.20 - 11.23 0.6941 times
Mon 31 August 2026 11.23 (0.27%) 11.21 11.20 - 11.23 1.4772 times

Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGB are 11.18 and 11.21

Weekly Target 111.16
Weekly Target 211.17
Weekly Target 311.186666666667
Weekly Target 411.2
Weekly Target 511.22

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Tue 15 September 2026 11.19 (-0.27%) 11.17 11.17 - 11.20 0.6521 times
Fri 11 September 2026 11.22 (0.27%) 11.19 11.18 - 11.23 0.8009 times
Fri 04 September 2026 11.19 (-0.09%) 11.21 11.19 - 11.25 1.6402 times
Fri 28 August 2026 11.20 (-0.62%) 11.18 11.14 - 11.21 1.5047 times
Fri 21 August 2026 11.27 (-0.18%) 11.29 11.24 - 11.32 1.0037 times
Fri 14 August 2026 11.29 (0.27%) 11.23 11.23 - 11.34 0.9176 times
Fri 07 August 2026 11.26 (0.81%) 11.17 11.16 - 11.26 1.1643 times
Fri 31 July 2026 11.17 (-0.27%) 11.23 11.15 - 11.23 1.1237 times
Fri 24 July 2026 11.20 (0%) 11.24 11.14 - 11.24 0.2833 times
Fri 24 July 2026 11.20 (-0.97%) 11.30 11.14 - 11.36 0.9095 times
Fri 17 July 2026 11.31 (0%) 11.29 11.28 - 11.34 0.6941 times

weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGB are 11.14 and 11.22

Monthly Target 111.12
Monthly Target 211.16
Monthly Target 311.203333333333
Monthly Target 411.24
Monthly Target 511.28

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Tue 15 September 2026 11.19 (-0.36%) 11.22 11.17 - 11.25 0.6068 times
Mon 31 August 2026 11.23 (0.54%) 11.17 11.14 - 11.34 1.1231 times
Fri 31 July 2026 11.17 (-1.15%) 11.28 11.14 - 11.36 0.9951 times
Tue 30 June 2026 11.30 (-0.62%) 11.35 11.23 - 11.38 0.8933 times
Fri 29 May 2026 11.37 (0.8%) 11.25 11.24 - 11.55 0.9161 times
Thu 30 April 2026 11.28 (1.17%) 11.13 11.05 - 11.45 0.9443 times
Tue 31 March 2026 11.15 (-1.5%) 11.32 10.85 - 11.51 1.5575 times
Fri 27 February 2026 11.32 (-3.9%) 11.76 11.30 - 11.83 0.942 times
Fri 30 January 2026 11.78 (0%) 11.77 11.72 - 11.97 0.8703 times
Wed 31 December 2025 11.78 (-0.59%) 11.81 11.63 - 12.01 1.1515 times
Fri 28 November 2025 11.85 (0.08%) 11.80 11.54 - 11.95 1.0069 times

monthly chart BlackstoneGso

DMA SMA EMA moving averages of Blackstone Gso BGB

DMA (daily moving average) of Blackstone Gso BGB

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.21
20 day DMA 11.22
35 day DMA 11.23
50 day DMA 11.25
100 day DMA 11.29
150 day DMA 11.29
200 day DMA 11.42

EMA (exponential moving average) of Blackstone Gso BGB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.211.21
12 day EMA11.2111.2111.22
20 day EMA11.2311.2311.24
35 day EMA11.2511.2511.25
50 day EMA11.2611.2611.26

SMA (simple moving average) of Blackstone Gso BGB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.2111.21
12 day SMA11.2111.2111.21
20 day SMA11.2211.2211.23
35 day SMA11.2311.2311.23
50 day SMA11.2511.2511.26
100 day SMA11.2911.2911.29
150 day SMA11.2911.2911.3
200 day SMA11.4211.4311.43
Back to top | Use Dark Theme