CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 63.81 and 65.8

Daily Target 1	63.43
Daily Target 2	64.19
Daily Target 3	65.423333333333
Daily Target 4	66.18
Daily Target 5	67.41

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Mon 06 April 2026	64.94 (-2.68%)	66.09	64.67 - 66.66	0.6581 times
Thu 02 April 2026	66.73 (0.18%)	66.15	65.43 - 68.71	1.2415 times
Wed 01 April 2026	66.61 (1.06%)	66.55	65.95 - 67.92	1.185 times
Tue 31 March 2026	65.91 (4.67%)	63.80	63.80 - 67.11	0.8671 times
Mon 30 March 2026	62.97 (0.75%)	62.80	61.67 - 63.67	1.2234 times
Fri 27 March 2026	62.50 (-1.53%)	63.44	62.22 - 64.74	0.8522 times
Thu 26 March 2026	63.47 (1.73%)	61.95	61.89 - 64.62	1.1024 times
Wed 25 March 2026	62.39 (3.95%)	60.12	60.11 - 62.39	1.0529 times
Tue 24 March 2026	60.02 (-1.53%)	60.54	59.03 - 60.54	1.0547 times
Mon 23 March 2026	60.95 (-1.2%)	63.00	60.78 - 63.47	0.7627 times
Fri 20 March 2026	61.69 (-2.02%)	62.70	61.02 - 63.98	0.4866 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 63.81 and 65.8

Weekly Target 1	63.43
Weekly Target 2	64.19
Weekly Target 3	65.423333333333
Weekly Target 4	66.18
Weekly Target 5	67.41

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Mon 06 April 2026	64.94 (-2.68%)	66.09	64.67 - 66.66	0.1787 times
Thu 02 April 2026	66.73 (6.77%)	62.80	61.67 - 68.71	1.2264 times
Fri 27 March 2026	62.50 (1.31%)	63.00	59.03 - 64.74	1.31 times
Fri 20 March 2026	61.69 (2.71%)	61.03	59.19 - 63.98	0.9884 times
Fri 13 March 2026	60.06 (-0.58%)	60.35	58.43 - 64.10	1.0493 times
Fri 06 March 2026	60.41 (-2.91%)	61.62	59.33 - 62.57	1.2701 times
Fri 27 February 2026	62.22 (-8.42%)	67.85	60.87 - 70.39	1.6192 times
Fri 20 February 2026	67.94 (2.54%)	65.98	65.51 - 69.12	0.815 times
Fri 13 February 2026	66.26 (0%)	65.49	64.58 - 67.54	0.2828 times
Fri 13 February 2026	66.26 (6.34%)	62.21	61.58 - 67.89	1.2601 times
Fri 06 February 2026	62.31 (-1.42%)	62.10	60.05 - 67.10	0.9838 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 62.79 and 66.83

Monthly Target 1	62.07
Monthly Target 2	63.5
Monthly Target 3	66.106666666667
Monthly Target 4	67.54
Monthly Target 5	70.15

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Mon 06 April 2026	64.94 (-1.47%)	66.55	64.67 - 68.71	0.166 times
Tue 31 March 2026	65.91 (5.93%)	61.62	58.43 - 67.11	1.0276 times
Fri 27 February 2026	62.22 (-1.57%)	62.10	60.05 - 70.39	0.9831 times
Fri 30 January 2026	63.21 (-0.52%)	63.16	58.85 - 66.59	0.9203 times
Wed 31 December 2025	63.54 (-6.74%)	67.89	59.37 - 70.98	1.2079 times
Fri 28 November 2025	68.13 (7.14%)	59.55	58.05 - 69.33	0.8667 times
Fri 31 October 2025	63.59 (15.7%)	55.12	53.61 - 64.13	1.1765 times
Tue 30 September 2025	54.96 (55.56%)	44.91	44.91 - 55.92	1.861 times
Fri 29 August 2025	35.33 (-6.14%)	37.40	32.89 - 39.92	0.9969 times
Thu 31 July 2025	37.64 (13.92%)	32.92	32.66 - 39.47	0.7942 times
Mon 30 June 2025	33.04 (6.51%)	31.11	30.55 - 34.62	0.7154 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	65.43
12 day DMA	63.43
20 day DMA	62.64
35 day DMA	63.72
50 day DMA	63.81
100 day DMA	63.88
150 day DMA	60.87
200 day DMA	54.67

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.2	65.33	64.63
12 day EMA	64.06	63.9	63.39
20 day EMA	63.61	63.47	63.13
35 day EMA	63.54	63.46	63.27
50 day EMA	63.95	63.91	63.79

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.43	64.94	64.29
12 day SMA	63.43	63.19	62.7
20 day SMA	62.64	62.51	62.21
35 day SMA	63.72	63.77	63.72
50 day SMA	63.81	63.78	63.72
100 day SMA	63.88	63.83	63.76
150 day SMA	60.87	60.69	60.5
200 day SMA	54.67	54.51	54.35