StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJS are 23.44 and 23.52

Daily Target 123.37
Daily Target 223.42
Daily Target 323.45
Daily Target 423.5
Daily Target 523.53

Daily price and volume Strats Trust

Date Closing Open Range Volume
Tue 15 September 2026 23.47 (1.03%) 23.40 23.40 - 23.48 0.6173 times
Mon 14 September 2026 23.23 (0.04%) 23.23 23.23 - 23.23 0.1235 times
Fri 11 September 2026 23.22 (-0.77%) 23.22 23.22 - 23.22 0.1235 times
Thu 10 September 2026 23.40 (1.04%) 23.22 23.22 - 23.40 0.9877 times
Wed 09 September 2026 23.16 (-1.45%) 23.13 23.13 - 23.16 0.3704 times
Tue 08 September 2026 23.50 (0.77%) 23.50 23.50 - 23.50 0.2469 times
Fri 04 September 2026 23.32 (0.52%) 23.32 23.32 - 23.32 0.4938 times
Tue 01 September 2026 23.20 (-0.47%) 23.20 23.20 - 23.23 2.716 times
Mon 31 August 2026 23.31 (-0.81%) 23.45 23.12 - 23.45 3.0864 times
Fri 28 August 2026 23.50 (0.21%) 23.50 23.50 - 23.50 1.2346 times
Thu 27 August 2026 23.45 (-0.09%) 23.45 23.45 - 23.45 0.6173 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.35 and 23.6

Weekly Target 123.14
Weekly Target 223.31
Weekly Target 323.393333333333
Weekly Target 423.56
Weekly Target 523.64

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Tue 15 September 2026 23.47 (1.08%) 23.23 23.23 - 23.48 0.2264 times
Fri 11 September 2026 23.22 (-0.43%) 23.50 23.13 - 23.50 0.5283 times
Fri 04 September 2026 23.32 (-0.77%) 23.45 23.12 - 23.45 1.9245 times
Fri 28 August 2026 23.50 (0.13%) 23.47 23.45 - 23.50 0.7547 times
Fri 21 August 2026 23.47 (-0.42%) 23.63 23.47 - 23.63 1.0189 times
Fri 14 August 2026 23.57 (0.94%) 23.50 23.22 - 23.65 1.0566 times
Fri 07 August 2026 23.35 (-0.72%) 23.41 23.12 - 23.65 0.8302 times
Tue 28 July 2026 23.52 (-0.55%) 23.65 23.52 - 23.65 0.1887 times
Thu 23 July 2026 23.65 (0.77%) 23.55 23.55 - 23.67 2.1132 times
Thu 16 July 2026 23.47 (-1.05%) 23.85 23.47 - 23.85 1.3585 times
Thu 09 July 2026 23.72 (0.68%) 23.16 23.16 - 23.84 0.3396 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 23.3 and 23.67

Monthly Target 123
Monthly Target 223.23
Monthly Target 323.366666666667
Monthly Target 423.6
Monthly Target 523.74

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 15 September 2026 23.47 (0.69%) 23.20 23.13 - 23.50 0.1558 times
Mon 31 August 2026 23.31 (-0.89%) 23.41 23.12 - 23.65 0.4131 times
Tue 28 July 2026 23.52 (1.29%) 23.44 23.15 - 23.85 0.5655 times
Tue 30 June 2026 23.22 (-0.77%) 23.20 22.97 - 23.61 1.0532 times
Fri 29 May 2026 23.40 (0.21%) 23.35 22.88 - 23.62 1.6932 times
Thu 30 April 2026 23.35 (-0.34%) 23.90 23.22 - 23.90 0.491 times
Tue 31 March 2026 23.43 (0.56%) 23.50 23.20 - 24.68 2.8039 times
Fri 27 February 2026 23.30 (0.34%) 23.30 23.16 - 23.86 1.2597 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 0.8195 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.745 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.6096 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.35
20 day DMA 23.41
35 day DMA 23.46
50 day DMA 23.44
100 day DMA 23.48
150 day DMA 23.39
200 day DMA 23.27

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.2823.3
12 day EMA23.3623.3423.36
20 day EMA23.3823.3723.39
35 day EMA23.423.423.41
50 day EMA23.4223.4223.43

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.323.32
12 day SMA23.3523.3523.37
20 day SMA23.4123.4123.42
35 day SMA23.4623.4623.47
50 day SMA23.4423.4423.44
100 day SMA23.4823.4723.48
150 day SMA23.3923.3923.39
200 day SMA23.2723.2723.27
Back to top | Use Dark Theme