SteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SteelDynamics

Strong Daily Stock price targets for SteelDynamics STLD are 248.4 and 253.33

Daily Target 1247.39
Daily Target 2249.4
Daily Target 3252.31666666667
Daily Target 4254.33
Daily Target 5257.25

Daily price and volume Steel Dynamics

Date Closing Open Range Volume
Fri 31 July 2026 251.42 (-0.43%) 253.00 250.30 - 255.23 0.2819 times
Thu 30 July 2026 252.50 (0.06%) 255.08 248.03 - 255.31 0.8386 times
Wed 29 July 2026 252.34 (-2.85%) 265.19 250.92 - 265.55 0.734 times
Tue 28 July 2026 259.74 (3.78%) 250.30 250.00 - 261.39 1.3655 times
Mon 27 July 2026 250.27 (1.28%) 246.49 244.88 - 250.84 1.2876 times
Fri 24 July 2026 247.11 (0%) 240.94 239.21 - 247.68 0.7865 times
Fri 24 July 2026 247.11 (2.72%) 240.94 239.21 - 247.68 0.7865 times
Thu 23 July 2026 240.57 (0.81%) 240.47 238.19 - 246.43 1.0854 times
Wed 22 July 2026 238.64 (2.19%) 235.83 234.93 - 241.55 1.177 times
Tue 21 July 2026 233.52 (1.31%) 239.07 231.96 - 239.99 1.6572 times
Mon 20 July 2026 230.49 (-2.13%) 235.89 228.77 - 237.37 1.6135 times

Daily chart SteelDynamics

Weekly price and charts SteelDynamics

Strong weekly Stock price targets for SteelDynamics STLD are 248.15 and 268.82

Weekly Target 1233.28
Weekly Target 2242.35
Weekly Target 3253.95
Weekly Target 4263.02
Weekly Target 5274.62

Weekly price and volumes for Steel Dynamics

Date Closing Open Range Volume
Fri 31 July 2026 251.42 (1.74%) 246.49 244.88 - 265.55 1.027 times
Fri 24 July 2026 247.11 (0%) 240.94 239.21 - 247.68 0.1792 times
Fri 24 July 2026 247.11 (4.93%) 235.89 228.77 - 247.68 1.4399 times
Fri 17 July 2026 235.51 (3.13%) 229.18 229.18 - 238.65 1.0344 times
Fri 10 July 2026 228.37 (3.62%) 220.39 219.19 - 231.99 0.7627 times
Thu 02 July 2026 220.39 (-10.22%) 244.18 216.36 - 246.91 1.1746 times
Fri 26 June 2026 245.49 (-1.75%) 250.36 239.52 - 253.50 1.187 times
Thu 18 June 2026 249.85 (-11.64%) 288.03 248.05 - 288.74 1.1453 times
Fri 12 June 2026 282.76 (5.31%) 270.01 259.52 - 285.88 1.0002 times
Fri 05 June 2026 268.50 (3.21%) 257.33 255.20 - 280.49 1.0496 times
Fri 29 May 2026 260.15 (8.38%) 241.68 240.73 - 263.09 1.1894 times

weekly chart SteelDynamics

Monthly price and charts SteelDynamics

Strong monthly Stock price targets for SteelDynamics STLD are 233.89 and 283.08

Monthly Target 1195.25
Monthly Target 2223.34
Monthly Target 3244.44333333333
Monthly Target 4272.53
Monthly Target 5293.63

Monthly price and volumes Steel Dynamics

Date Closing Open Range Volume
Fri 31 July 2026 251.42 (9.57%) 226.11 216.36 - 265.55 0.982 times
Tue 30 June 2026 229.46 (-11.8%) 257.33 228.97 - 288.74 0.956 times
Fri 29 May 2026 260.15 (13.77%) 228.58 219.03 - 263.09 0.9001 times
Thu 30 April 2026 228.66 (27.03%) 181.97 174.22 - 229.78 0.9205 times
Tue 31 March 2026 180.00 (-6.8%) 193.14 162.16 - 201.76 0.932 times
Fri 27 February 2026 193.13 (7.55%) 178.63 178.17 - 208.47 1.1561 times
Fri 30 January 2026 179.57 (5.97%) 171.63 166.16 - 185.56 1.0834 times
Wed 31 December 2025 169.45 (0.97%) 166.10 163.87 - 178.36 1.0823 times
Fri 28 November 2025 167.83 (7.03%) 152.00 150.03 - 168.36 0.7974 times
Fri 31 October 2025 156.80 (12.46%) 138.99 138.10 - 164.73 1.1902 times
Tue 30 September 2025 139.43 (6.5%) 129.14 126.88 - 141.90 1.1486 times

monthly chart SteelDynamics

DMA SMA EMA moving averages of Steel Dynamics STLD

DMA (daily moving average) of Steel Dynamics STLD

DMA period DMA value
5 day DMA 253.25
12 day DMA 244.94
20 day DMA 239.29
35 day DMA 242.87
50 day DMA 248.81
100 day DMA 226.34
150 day DMA 212.36
200 day DMA 199.44

EMA (exponential moving average) of Steel Dynamics STLD

EMA period EMA current EMA prev EMA prev2
5 day EMA251.37251.35250.77
12 day EMA246.78245.94244.75
20 day EMA244.24243.49242.54
35 day EMA245.2244.83244.38
50 day EMA247.62247.46247.25

SMA (simple moving average) of Steel Dynamics STLD

SMA period SMA current SMA prev SMA prev2
5 day SMA253.25252.39251.31
12 day SMA244.94243.57242.15
20 day SMA239.29238.08236.47
35 day SMA242.87243.68244.13
50 day SMA248.81248.35247.76
100 day SMA226.34225.65224.94
150 day SMA212.36211.85211.35
200 day SMA199.44198.92198.38
Back to top | Use Dark Theme