Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 53.09 and 53.66
| Daily Target 1 | 52.69 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 53.26 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 53.83 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.15 (-0.97%) | 53.09 | 53.03 - 53.60 | 0.7625 times | Thu 02 April 2026 | 53.67 (1.07%) | 53.34 | 53.12 - 53.85 | 1.0228 times | Wed 01 April 2026 | 53.10 (0.63%) | 52.45 | 52.26 - 53.30 | 1.0778 times | Tue 31 March 2026 | 52.77 (0.29%) | 52.96 | 52.09 - 52.96 | 1.4337 times | Mon 30 March 2026 | 52.62 (1.76%) | 52.35 | 51.84 - 52.70 | 1.1802 times | Fri 27 March 2026 | 51.71 (0.02%) | 51.83 | 51.50 - 52.20 | 0.9371 times | Thu 26 March 2026 | 51.70 (0.88%) | 51.19 | 51.19 - 51.96 | 0.6891 times | Wed 25 March 2026 | 51.25 (-0.47%) | 51.98 | 51.19 - 52.20 | 0.8458 times | Tue 24 March 2026 | 51.49 (1.18%) | 50.71 | 50.46 - 51.99 | 0.7812 times | Mon 23 March 2026 | 50.89 (-0.14%) | 50.88 | 50.42 - 51.51 | 1.2697 times | Fri 20 March 2026 | 50.96 (-2.49%) | 51.80 | 50.66 - 52.38 | 0.5914 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 53.09 and 53.66
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 52.92 |
| Weekly Target 3 | 53.26 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.15 (-0.97%) | 53.09 | 53.03 - 53.60 | 0.1534 times | Thu 02 April 2026 | 53.67 (3.79%) | 52.35 | 51.84 - 53.85 | 0.9486 times | Fri 27 March 2026 | 51.71 (1.47%) | 50.88 | 50.42 - 52.20 | 0.91 times | Fri 20 March 2026 | 50.96 (-4.93%) | 54.05 | 50.66 - 54.22 | 0.6631 times | Fri 13 March 2026 | 53.60 (0.43%) | 53.25 | 51.67 - 53.75 | 1.4052 times | Fri 06 March 2026 | 53.37 (-1.09%) | 53.83 | 52.53 - 54.33 | 1.0668 times | Fri 27 February 2026 | 53.96 (2.9%) | 52.71 | 52.37 - 54.17 | 1.3328 times | Fri 20 February 2026 | 52.44 (-2.89%) | 53.88 | 50.70 - 54.39 | 2.5156 times | Fri 13 February 2026 | 54.00 (0%) | 52.38 | 52.38 - 54.28 | 0.1884 times | Fri 13 February 2026 | 54.00 (6.61%) | 50.78 | 50.13 - 54.28 | 0.8161 times | Fri 06 February 2026 | 50.65 (0.8%) | 50.51 | 49.99 - 51.65 | 1.2105 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 52.71 and 54.3
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 53.086666666667 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.15 (0.72%) | 52.45 | 52.26 - 53.85 | 0.1416 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.1237 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4905 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.7074 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0639 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0323 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1557 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9818 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9673 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3358 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0253 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 52.13 |
| 20 day DMA | 52.47 |
| 35 day DMA | 52.83 |
| 50 day DMA | 52.16 |
| 100 day DMA | 50.56 |
| 150 day DMA | 48.36 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 52.91 | 52.53 |
| 12 day EMA | 52.63 | 52.54 | 52.34 |
| 20 day EMA | 52.55 | 52.49 | 52.37 |
| 35 day EMA | 52.22 | 52.17 | 52.08 |
| 50 day EMA | 52.07 | 52.03 | 51.96 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 52.77 | 52.38 |
| 12 day SMA | 52.13 | 52.16 | 52.16 |
| 20 day SMA | 52.47 | 52.49 | 52.51 |
| 35 day SMA | 52.83 | 52.81 | 52.75 |
| 50 day SMA | 52.16 | 52.1 | 52.03 |
| 100 day SMA | 50.56 | 50.51 | 50.45 |
| 150 day SMA | 48.36 | 48.29 | 48.21 |
| 200 day SMA | 46.59 | 46.53 | 46.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.