Login or Join
HomepageFirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DALI are 28.73 and 28.87
| Daily Target 1 | 28.71 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 28.846666666667 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 28.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.80 (-0.41%) | 28.93 | 28.80 - 28.94 | 0.6077 times | Mon 14 September 2026 | 28.92 (-1.93%) | 28.82 | 28.82 - 28.92 | 0.3867 times | Fri 11 September 2026 | 29.49 (0.75%) | 29.52 | 29.49 - 29.52 | 0.3867 times | Thu 10 September 2026 | 29.27 (-1.65%) | 29.26 | 29.18 - 29.46 | 0.9945 times | Wed 09 September 2026 | 29.76 (-0.17%) | 29.65 | 29.65 - 29.76 | 0.5525 times | Tue 08 September 2026 | 29.81 (0.1%) | 29.81 | 29.81 - 29.81 | 0.1105 times | Fri 04 September 2026 | 29.78 (0.61%) | 29.63 | 29.62 - 29.78 | 0.8287 times | Thu 03 September 2026 | 29.60 (1.16%) | 29.60 | 29.60 - 29.60 | 0.0552 times | Wed 02 September 2026 | 29.26 (0.24%) | 29.12 | 29.12 - 29.26 | 5.3039 times | Tue 01 September 2026 | 29.19 (-1.08%) | 29.25 | 29.17 - 29.25 | 0.7735 times | Mon 31 August 2026 | 29.51 (-0.2%) | 29.47 | 29.45 - 29.51 | 0.3315 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 28.73 and 28.87
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 28.846666666667 |
| Weekly Target 4 | 28.89 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.80 (-2.34%) | 28.82 | 28.80 - 28.94 | 0.1117 times | Fri 11 September 2026 | 29.49 (-0.97%) | 29.81 | 29.18 - 29.81 | 0.2295 times | Fri 04 September 2026 | 29.78 (0.71%) | 29.47 | 29.12 - 29.78 | 0.8189 times | Fri 28 August 2026 | 29.57 (0.48%) | 29.10 | 29.10 - 29.74 | 0.3598 times | Fri 21 August 2026 | 29.43 (-0.1%) | 29.66 | 29.00 - 29.67 | 0.2605 times | Fri 14 August 2026 | 29.46 (1.31%) | 28.99 | 28.89 - 29.46 | 2.1836 times | Fri 07 August 2026 | 29.08 (3.45%) | 28.22 | 28.22 - 29.10 | 1.3524 times | Fri 31 July 2026 | 28.11 (-0.21%) | 28.30 | 27.31 - 28.30 | 0.8747 times | Fri 24 July 2026 | 28.17 (0%) | 28.17 | 28.17 - 28.17 | 0.0062 times | Fri 24 July 2026 | 28.17 (0.32%) | 28.07 | 27.88 - 28.64 | 3.8027 times | Fri 17 July 2026 | 28.08 (-2.4%) | 28.57 | 28.06 - 28.82 | 1.402 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 28.3 and 29.31
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 29.136666666667 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.80 (-2.41%) | 29.25 | 28.80 - 29.81 | 0.1301 times | Mon 31 August 2026 | 29.51 (4.98%) | 28.22 | 28.22 - 29.74 | 0.4861 times | Fri 31 July 2026 | 28.11 (-5.51%) | 29.45 | 27.31 - 29.62 | 0.7785 times | Tue 30 June 2026 | 29.75 (-4.49%) | 30.94 | 29.10 - 31.29 | 2.1197 times | Fri 29 May 2026 | 31.15 (2.47%) | 30.46 | 29.67 - 31.46 | 0.4817 times | Thu 30 April 2026 | 30.40 (9.27%) | 27.99 | 27.45 - 30.66 | 1.7091 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 1.8299 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.282 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.4954 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.6874 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.3624 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DALI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.39 |
| 35 day DMA | 29.13 |
| 50 day DMA | 28.91 |
| 100 day DMA | 29.65 |
| 150 day DMA | 29.44 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.32 | 29.52 |
| 12 day EMA | 29.32 | 29.42 | 29.51 |
| 20 day EMA | 29.31 | 29.36 | 29.41 |
| 35 day EMA | 29.17 | 29.19 | 29.21 |
| 50 day EMA | 28.98 | 28.99 | 28.99 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.45 | 29.62 |
| 12 day SMA | 29.41 | 29.49 | 29.54 |
| 20 day SMA | 29.39 | 29.44 | 29.47 |
| 35 day SMA | 29.13 | 29.11 | 29.09 |
| 50 day SMA | 28.91 | 28.92 | 28.93 |
| 100 day SMA | 29.65 | 29.66 | 29.67 |
| 150 day SMA | 29.44 | 29.45 | 29.46 |
| 200 day SMA | 29.46 | 29.46 | 29.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.