Login or Join
HomepageFirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DALI are 28.04 and 28.19
| Daily Target 1 | 27.91 |
| Daily Target 2 | 28.01 |
| Daily Target 3 | 28.06 |
| Daily Target 4 | 28.16 |
| Daily Target 5 | 28.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.11 (-0.21%) | 28.03 | 27.96 - 28.11 | 0.0267 times | Thu 30 July 2026 | 28.17 (2.7%) | 27.72 | 27.72 - 28.17 | 0.1337 times | Wed 29 July 2026 | 27.43 (-0.94%) | 27.31 | 27.31 - 27.67 | 1.1631 times | Tue 28 July 2026 | 27.69 (-1.32%) | 27.58 | 27.58 - 27.72 | 0.3342 times | Mon 27 July 2026 | 28.06 (-0.39%) | 28.30 | 27.92 - 28.30 | 0.2273 times | Fri 24 July 2026 | 28.17 (0%) | 28.17 | 28.17 - 28.17 | 0.0134 times | Fri 24 July 2026 | 28.17 (-0.67%) | 28.17 | 28.17 - 28.17 | 0.0134 times | Thu 23 July 2026 | 28.36 (-0.98%) | 28.28 | 28.18 - 28.36 | 7.1257 times | Wed 22 July 2026 | 28.64 (0.39%) | 28.61 | 28.54 - 28.64 | 0.361 times | Tue 21 July 2026 | 28.53 (2.33%) | 28.32 | 28.32 - 28.61 | 0.6016 times | Mon 20 July 2026 | 27.88 (-0.71%) | 28.07 | 27.88 - 28.09 | 0.0936 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 27.22 and 28.21
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 27.906666666667 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.11 (-0.21%) | 28.30 | 27.31 - 28.30 | 0.3498 times | Fri 24 July 2026 | 28.17 (0%) | 28.17 | 28.17 - 28.17 | 0.0025 times | Fri 24 July 2026 | 28.17 (0.32%) | 28.07 | 27.88 - 28.64 | 1.5208 times | Fri 17 July 2026 | 28.08 (-2.4%) | 28.57 | 28.06 - 28.82 | 0.5607 times | Fri 10 July 2026 | 28.77 (-1.67%) | 29.43 | 28.36 - 29.62 | 0.1954 times | Thu 02 July 2026 | 29.26 (-0.2%) | 29.34 | 29.09 - 29.75 | 1.9376 times | Fri 26 June 2026 | 29.32 (-4.43%) | 30.75 | 29.25 - 30.81 | 1.5903 times | Thu 18 June 2026 | 30.68 (0.56%) | 31.09 | 30.36 - 31.16 | 1.1313 times | Fri 12 June 2026 | 30.51 (2.9%) | 30.01 | 29.38 - 30.51 | 2.0964 times | Fri 05 June 2026 | 29.65 (-4.82%) | 30.94 | 29.65 - 31.29 | 0.6153 times | Fri 29 May 2026 | 31.15 (2.2%) | 31.08 | 30.86 - 31.30 | 0.2109 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 26.56 and 28.87
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 28.346666666667 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.11 (-5.51%) | 29.45 | 27.31 - 29.62 | 0.748 times | Tue 30 June 2026 | 29.75 (-4.49%) | 30.94 | 29.10 - 31.29 | 2.0366 times | Fri 29 May 2026 | 31.15 (2.47%) | 30.46 | 29.67 - 31.46 | 0.4629 times | Thu 30 April 2026 | 30.40 (9.27%) | 27.99 | 27.45 - 30.66 | 1.6421 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 1.7582 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.2317 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.476 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.6604 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.3482 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 0.6359 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.4428 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DALI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 28.11 |
| 20 day DMA | 28.32 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.51 |
| 100 day DMA | 29.45 |
| 150 day DMA | 29.59 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 27.95 | 27.84 |
| 12 day EMA | 28.15 | 28.16 | 28.16 |
| 20 day EMA | 28.42 | 28.45 | 28.48 |
| 35 day EMA | 28.88 | 28.93 | 28.98 |
| 50 day EMA | 29.42 | 29.47 | 29.52 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 27.9 | 27.9 |
| 12 day SMA | 28.11 | 28.13 | 28.17 |
| 20 day SMA | 28.32 | 28.39 | 28.45 |
| 35 day SMA | 29.05 | 29.11 | 29.15 |
| 50 day SMA | 29.51 | 29.55 | 29.59 |
| 100 day SMA | 29.45 | 29.45 | 29.45 |
| 150 day SMA | 29.59 | 29.59 | 29.6 |
| 200 day SMA | 29.27 | 29.28 | 29.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.