Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 19.17 and 19.52
| Daily Target 1 | 18.91 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.26 |
| Daily Target 4 | 19.43 |
| Daily Target 5 | 19.61 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.25 (0.26%) | 19.09 | 19.09 - 19.44 | 0.9092 times | Wed 08 April 2026 | 19.20 (1.37%) | 19.22 | 19.16 - 19.36 | 1.1772 times | Tue 07 April 2026 | 18.94 (2.38%) | 18.49 | 18.49 - 19.00 | 1.0099 times | Mon 06 April 2026 | 18.50 (-0.91%) | 18.54 | 18.49 - 18.71 | 1.1222 times | Thu 02 April 2026 | 18.67 (1.85%) | 18.27 | 18.22 - 18.73 | 0.9107 times | Wed 01 April 2026 | 18.33 (-0.43%) | 18.40 | 18.29 - 18.55 | 0.5528 times | Tue 31 March 2026 | 18.41 (0.22%) | 18.66 | 18.27 - 18.66 | 1.4314 times | Mon 30 March 2026 | 18.37 (1.05%) | 18.40 | 18.28 - 18.56 | 0.8498 times | Fri 27 March 2026 | 18.18 (-1.94%) | 18.42 | 18.16 - 18.49 | 1.1327 times | Thu 26 March 2026 | 18.54 (0.98%) | 18.39 | 18.31 - 18.69 | 0.9041 times | Wed 25 March 2026 | 18.36 (-0.11%) | 18.54 | 18.19 - 18.54 | 0.8598 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.87 and 19.82
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 19.06 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.25 (3.11%) | 18.54 | 18.49 - 19.44 | 1.0072 times | Thu 02 April 2026 | 18.67 (2.7%) | 18.40 | 18.22 - 18.73 | 0.8941 times | Fri 27 March 2026 | 18.18 (-0.87%) | 18.69 | 18.16 - 19.02 | 1.1522 times | Fri 20 March 2026 | 18.34 (-2.34%) | 19.02 | 18.29 - 19.40 | 0.6089 times | Fri 13 March 2026 | 18.78 (-1.62%) | 18.92 | 18.39 - 19.23 | 1.1059 times | Fri 06 March 2026 | 19.09 (-2.2%) | 19.39 | 18.94 - 20.00 | 1.2725 times | Fri 27 February 2026 | 19.52 (-0.15%) | 19.41 | 19.20 - 20.14 | 1.4707 times | Fri 20 February 2026 | 19.55 (5.33%) | 18.71 | 18.43 - 19.56 | 1.0612 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.1879 times | Fri 13 February 2026 | 18.56 (-2.01%) | 18.85 | 17.80 - 19.09 | 1.2394 times | Fri 06 February 2026 | 18.94 (4.87%) | 18.01 | 17.84 - 19.32 | 2.0731 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 18.74 and 19.96
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 18.97 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.25 (4.56%) | 18.40 | 18.22 - 19.44 | 0.2774 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.9579 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.2337 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.2215 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2543 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8794 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.1064 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8523 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8967 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.3204 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1495 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.84 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.83 | 18.64 |
| 12 day EMA | 18.78 | 18.7 | 18.61 |
| 20 day EMA | 18.77 | 18.72 | 18.67 |
| 35 day EMA | 18.74 | 18.71 | 18.68 |
| 50 day EMA | 18.79 | 18.77 | 18.75 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.73 | 18.57 |
| 12 day SMA | 18.59 | 18.55 | 18.48 |
| 20 day SMA | 18.69 | 18.68 | 18.67 |
| 35 day SMA | 18.99 | 18.98 | 18.96 |
| 50 day SMA | 18.84 | 18.82 | 18.79 |
| 100 day SMA | 18.84 | 18.84 | 18.84 |
| 150 day SMA | 19.21 | 19.22 | 19.23 |
| 200 day SMA | 19.41 | 19.42 | 19.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.