AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 21.53 and 21.79

Daily Target 121.32
Daily Target 221.47
Daily Target 321.58
Daily Target 421.73
Daily Target 521.84

Daily price and volume American Assets

Date Closing Open Range Volume
Tue 15 September 2026 21.62 (-0.09%) 21.50 21.43 - 21.69 1.0346 times
Mon 14 September 2026 21.64 (0.65%) 21.50 21.48 - 21.72 1.1672 times
Fri 11 September 2026 21.50 (0.56%) 21.59 21.48 - 21.66 1.0815 times
Thu 10 September 2026 21.38 (-0.93%) 21.65 21.38 - 21.76 0.7512 times
Wed 09 September 2026 21.58 (-1.15%) 21.80 21.40 - 21.93 1.0183 times
Tue 08 September 2026 21.83 (-0.95%) 22.05 21.71 - 22.23 1.0627 times
Fri 04 September 2026 22.04 (-0.54%) 22.02 21.95 - 22.41 1.0288 times
Thu 03 September 2026 22.16 (-1.07%) 22.22 22.13 - 22.39 0.7949 times
Wed 02 September 2026 22.40 (-0.04%) 22.51 22.33 - 22.60 1.206 times
Tue 01 September 2026 22.41 (-0.22%) 22.29 22.18 - 22.48 0.8547 times
Mon 31 August 2026 22.46 (0.13%) 22.43 22.23 - 22.50 1.4136 times

Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 21.53 and 21.82

Weekly Target 121.3
Weekly Target 221.46
Weekly Target 321.59
Weekly Target 421.75
Weekly Target 521.88

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Tue 15 September 2026 21.62 (0.56%) 21.50 21.43 - 21.72 0.5653 times
Fri 11 September 2026 21.50 (-2.45%) 22.05 21.38 - 22.23 1.0048 times
Fri 04 September 2026 22.04 (-1.74%) 22.43 21.95 - 22.60 1.3603 times
Fri 28 August 2026 22.43 (-1.75%) 22.95 22.43 - 23.15 1.3557 times
Fri 21 August 2026 22.83 (0.26%) 22.82 22.46 - 22.99 0.8838 times
Fri 14 August 2026 22.77 (-0.26%) 22.85 22.24 - 23.16 1.0129 times
Fri 07 August 2026 22.83 (-3.22%) 23.74 22.40 - 23.99 1.2074 times
Fri 31 July 2026 23.59 (-2.92%) 24.44 23.08 - 24.66 1.2804 times
Fri 24 July 2026 24.30 (0%) 24.40 24.20 - 24.44 0.2716 times
Fri 24 July 2026 24.30 (-4.74%) 25.53 24.01 - 25.62 1.0576 times
Fri 17 July 2026 25.51 (1.51%) 25.26 24.95 - 25.97 0.9396 times

weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 20.89 and 22.11

Monthly Target 120.65
Monthly Target 221.13
Monthly Target 321.866666666667
Monthly Target 422.35
Monthly Target 523.09

Monthly price and volumes American Assets

Date Closing Open Range Volume
Tue 15 September 2026 21.62 (-3.74%) 22.29 21.38 - 22.60 0.56 times
Mon 31 August 2026 22.46 (-4.79%) 23.74 22.23 - 23.99 1.0519 times
Fri 31 July 2026 23.59 (-4.46%) 24.49 23.08 - 25.97 0.9907 times
Tue 30 June 2026 24.69 (5.97%) 23.25 23.07 - 25.26 1.2129 times
Fri 29 May 2026 23.30 (12.34%) 20.77 20.41 - 23.66 0.913 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.787 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.9204 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.1853 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.1736 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.2051 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.8449 times

monthly chart AmericanAssets

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.95
20 day DMA 22.29
35 day DMA 22.64
50 day DMA 23.34
100 day DMA 23.12
150 day DMA 21.83
200 day DMA 21.05

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6621.67
12 day EMA21.9221.9722.03
20 day EMA22.222.2622.33
35 day EMA22.822.8722.94
50 day EMA23.323.3723.44

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.5921.67
12 day SMA21.9522.0322.12
20 day SMA22.2922.3422.4
35 day SMA22.6422.7222.8
50 day SMA23.3423.4123.48
100 day SMA23.1223.1123.1
150 day SMA21.8321.8121.79
200 day SMA21.0521.0421.03
Back to top | Use Dark Theme