Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 284.43 and 294.16
| Daily Target 1 | 277.03 |
| Daily Target 2 | 282.09 |
| Daily Target 3 | 286.76333333333 |
| Daily Target 4 | 291.82 |
| Daily Target 5 | 296.49 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 287.14 (5.26%) | 282.00 | 281.71 - 291.44 | 1.3553 times | Tue 07 April 2026 | 272.78 (1.99%) | 263.00 | 263.00 - 274.00 | 0.2661 times | Mon 06 April 2026 | 267.47 (-0.4%) | 270.76 | 265.00 - 273.00 | 0.8164 times | Thu 02 April 2026 | 268.55 (-1.25%) | 266.41 | 261.15 - 275.56 | 0.8905 times | Wed 01 April 2026 | 271.96 (2.38%) | 270.00 | 269.64 - 275.58 | 0.8268 times | Tue 31 March 2026 | 265.63 (7.33%) | 253.29 | 252.01 - 265.66 | 1.274 times | Mon 30 March 2026 | 247.48 (-5.22%) | 266.56 | 245.20 - 268.73 | 1.1775 times | Fri 27 March 2026 | 261.10 (-1.15%) | 260.00 | 258.81 - 267.77 | 0.9985 times | Thu 26 March 2026 | 264.15 (-6.74%) | 277.07 | 263.59 - 278.35 | 1.162 times | Wed 25 March 2026 | 283.24 (2.11%) | 279.38 | 274.94 - 283.76 | 1.2329 times | Tue 24 March 2026 | 277.38 (4.18%) | 264.32 | 263.00 - 278.51 | 1.2072 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 275.07 and 303.51
| Weekly Target 1 | 252.09 |
| Weekly Target 2 | 269.61 |
| Weekly Target 3 | 280.52666666667 |
| Weekly Target 4 | 298.05 |
| Weekly Target 5 | 308.97 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 287.14 (6.92%) | 270.76 | 263.00 - 291.44 | 0.5014 times | Thu 02 April 2026 | 268.55 (2.85%) | 266.56 | 245.20 - 275.58 | 0.8575 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.256 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.885 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.3538 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.3115 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.3869 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 1.0721 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.2381 times | Fri 13 February 2026 | 254.58 (-1.42%) | 256.96 | 248.01 - 269.17 | 1.1377 times | Fri 06 February 2026 | 258.25 (8.88%) | 236.17 | 227.29 - 260.56 | 1.2685 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 274.15 and 304.44
| Monthly Target 1 | 249.62 |
| Monthly Target 2 | 268.38 |
| Monthly Target 3 | 279.91 |
| Monthly Target 4 | 298.67 |
| Monthly Target 5 | 310.2 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 287.14 (8.1%) | 270.00 | 261.15 - 291.44 | 0.1593 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 0.9896 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.951 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9303 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1129 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8248 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0561 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.4943 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.2538 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.228 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.5725 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 273.58 |
| 12 day DMA | 269.43 |
| 20 day DMA | 264.11 |
| 35 day DMA | 262.49 |
| 50 day DMA | 258.51 |
| 100 day DMA | 240.98 |
| 150 day DMA | 231.46 |
| 200 day DMA | 227.98 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.89 | 268.77 | 266.76 |
| 12 day EMA | 269.29 | 266.04 | 264.82 |
| 20 day EMA | 266.1 | 263.89 | 262.96 |
| 35 day EMA | 262.2 | 260.73 | 260.02 |
| 50 day EMA | 259.04 | 257.89 | 257.28 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.58 | 269.28 | 264.22 |
| 12 day SMA | 269.43 | 266.64 | 266.03 |
| 20 day SMA | 264.11 | 262.13 | 260.55 |
| 35 day SMA | 262.49 | 261.56 | 261.04 |
| 50 day SMA | 258.51 | 257.6 | 257.01 |
| 100 day SMA | 240.98 | 240.22 | 239.68 |
| 150 day SMA | 231.46 | 230.95 | 230.52 |
| 200 day SMA | 227.98 | 227.42 | 226.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.