ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 13.82 and 14.28

Daily Target 113.47
Daily Target 213.71
Daily Target 313.933333333333
Daily Target 414.17
Daily Target 514.39

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Tue 19 May 2026 13.94 (1.01%) 13.76 13.70 - 14.16 1.0378 times
Mon 18 May 2026 13.80 (2.76%) 13.44 13.44 - 13.80 0.851 times
Fri 15 May 2026 13.43 (-1.83%) 13.80 13.42 - 13.90 0.9934 times
Thu 14 May 2026 13.68 (-2.91%) 14.07 13.64 - 14.31 1.1395 times
Wed 13 May 2026 14.09 (0.64%) 13.97 13.83 - 14.13 1.0721 times
Tue 12 May 2026 14.00 (0.5%) 13.99 13.84 - 14.23 0.8877 times
Mon 11 May 2026 13.93 (-1.42%) 14.17 13.70 - 14.32 1.0251 times
Fri 08 May 2026 14.13 (-1.6%) 14.36 14.08 - 14.41 0.8906 times
Thu 07 May 2026 14.36 (2.06%) 14.06 13.96 - 14.48 1.2694 times
Wed 06 May 2026 14.07 (0%) 14.04 14.00 - 14.21 0.8333 times
Wed 06 May 2026 14.07 (0.5%) 14.04 14.00 - 14.21 1.0682 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 13.69 and 14.41

Weekly Target 113.13
Weekly Target 213.53
Weekly Target 313.846666666667
Weekly Target 414.25
Weekly Target 514.57

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Tue 19 May 2026 13.94 (3.8%) 13.44 13.44 - 14.16 0.4045 times
Fri 15 May 2026 13.43 (-4.95%) 14.17 13.42 - 14.32 1.096 times
Fri 08 May 2026 14.13 (0.43%) 14.04 13.96 - 14.48 0.641 times
Wed 06 May 2026 14.07 (0.07%) 14.12 13.61 - 14.21 0.6017 times
Fri 01 May 2026 14.06 (-0.64%) 14.20 13.86 - 14.56 1.26 times
Fri 24 April 2026 14.15 (-4.78%) 15.00 14.06 - 15.00 1.0056 times
Fri 17 April 2026 14.86 (-2.11%) 15.11 14.04 - 15.14 1.6002 times
Fri 10 April 2026 15.18 (-3.44%) 15.70 15.11 - 15.94 0.7902 times
Thu 02 April 2026 15.72 (0.7%) 15.68 15.08 - 16.07 1.3592 times
Fri 27 March 2026 15.61 (2.97%) 15.34 15.04 - 15.83 1.2416 times
Fri 20 March 2026 15.16 (-7.62%) 16.46 15.07 - 16.54 1.0587 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.11 and 14.25

Monthly Target 112.83
Monthly Target 213.39
Monthly Target 313.973333333333
Monthly Target 414.53
Monthly Target 515.11

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Tue 19 May 2026 13.94 (-2.86%) 14.39 13.42 - 14.56 0.6872 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.2247 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.252 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.1207 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9436 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8277 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7037 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.1981 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 0.9699 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.0723 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.2013 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.96
20 day DMA 14.05
35 day DMA 14.46
50 day DMA 14.91
100 day DMA 16.57
150 day DMA 16.91
200 day DMA 17.42

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.7713.76
12 day EMA13.9413.9413.97
20 day EMA14.1414.1614.2
35 day EMA14.6114.6514.7
50 day EMA15.1115.1615.22

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.813.83
12 day SMA13.9613.9513.97
20 day SMA14.0514.0814.12
35 day SMA14.4614.5114.57
50 day SMA14.911515.1
100 day SMA16.5716.616.63
150 day SMA16.9116.9416.97
200 day SMA17.4217.4417.46
Back to top | Use Dark Theme