ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 15.1 and 15.38

Daily Target 114.89
Daily Target 215.03
Daily Target 315.166666666667
Daily Target 415.31
Daily Target 515.45

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Wed 16 September 2026 15.18 (1.07%) 15.07 15.02 - 15.30 1.1564 times
Tue 15 September 2026 15.02 (1.62%) 14.79 14.62 - 15.08 0.8658 times
Mon 14 September 2026 14.78 (1.23%) 14.74 14.71 - 15.03 0.8514 times
Fri 11 September 2026 14.60 (-0.68%) 14.82 14.31 - 14.87 1.6428 times
Thu 10 September 2026 14.70 (-2.71%) 15.20 14.62 - 15.23 0.8385 times
Wed 09 September 2026 15.11 (-0.98%) 15.27 15.07 - 15.47 0.7358 times
Tue 08 September 2026 15.26 (-1.42%) 15.46 15.15 - 15.46 1.0744 times
Fri 04 September 2026 15.48 (-0.9%) 15.50 15.40 - 15.78 0.7476 times
Thu 03 September 2026 15.62 (-3.46%) 16.02 15.58 - 16.05 1.2649 times
Wed 02 September 2026 16.18 (0.43%) 16.16 16.06 - 16.36 0.8224 times
Tue 01 September 2026 16.11 (0.56%) 15.92 15.92 - 16.32 1.1579 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 14.9 and 15.58

Weekly Target 114.35
Weekly Target 214.77
Weekly Target 315.033333333333
Weekly Target 415.45
Weekly Target 515.71

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Wed 16 September 2026 15.18 (3.97%) 14.74 14.62 - 15.30 0.6757 times
Fri 11 September 2026 14.60 (-5.68%) 15.46 14.31 - 15.47 1.0091 times
Fri 04 September 2026 15.48 (-3.79%) 16.00 15.40 - 16.36 1.2207 times
Fri 28 August 2026 16.09 (-2.07%) 16.44 15.74 - 16.74 0.9703 times
Fri 21 August 2026 16.43 (5.19%) 15.42 15.37 - 16.45 1.0913 times
Fri 14 August 2026 15.62 (3.38%) 14.94 14.57 - 15.66 0.9085 times
Fri 07 August 2026 15.11 (4.06%) 14.54 14.54 - 15.18 1.2792 times
Fri 31 July 2026 14.52 (-1.69%) 14.87 14.49 - 15.70 1.3212 times
Fri 24 July 2026 14.77 (0%) 14.46 14.46 - 14.81 0.2341 times
Fri 24 July 2026 14.77 (3.5%) 14.28 14.01 - 15.35 1.29 times
Fri 17 July 2026 14.27 (3.18%) 14.00 13.19 - 14.87 1.7877 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.72 and 15.77

Monthly Target 113.23
Monthly Target 214.21
Monthly Target 315.283333333333
Monthly Target 416.26
Monthly Target 517.33

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Wed 16 September 2026 15.18 (-5.24%) 15.92 14.31 - 16.36 0.486 times
Mon 31 August 2026 16.02 (10.33%) 14.54 14.54 - 16.74 0.8394 times
Fri 31 July 2026 14.52 (7.96%) 13.41 13.19 - 15.70 1.1711 times
Tue 30 June 2026 13.45 (1.28%) 13.14 12.53 - 14.24 1.1994 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 1.0425 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.2003 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.227 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.0983 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9248 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8112 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.6897 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.34
20 day DMA 15.71
35 day DMA 15.45
50 day DMA 15.17
100 day DMA 14.4
150 day DMA 15.13
200 day DMA 15.77

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0314.9614.93
12 day EMA15.2515.2615.3
20 day EMA15.3415.3615.4
35 day EMA15.2615.2715.28
50 day EMA15.0515.0415.04

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.8414.89
12 day SMA15.3415.4115.5
20 day SMA15.7115.7315.76
35 day SMA15.4515.4615.47
50 day SMA15.1715.1415.12
100 day SMA14.414.3914.38
150 day SMA15.1315.1615.2
200 day SMA15.7715.7815.8
Back to top | Use Dark Theme