login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 15.37 and 15.78

Daily Target 1	15.25
Daily Target 2	15.49
Daily Target 3	15.663333333333
Daily Target 4	15.9
Daily Target 5	16.07

Daily price and volume Conagra Brands

Date	Closing	Open	Range	Volume
Tue 31 March 2026	15.72 (-0.06%)	15.75	15.43 - 15.84	1.2314 times
Mon 30 March 2026	15.73 (0.77%)	15.68	15.49 - 15.94	1.0795 times
Fri 27 March 2026	15.61 (2.7%)	15.35	15.16 - 15.78	0.9671 times
Thu 26 March 2026	15.20 (-0.78%)	15.31	15.11 - 15.48	0.7108 times
Wed 25 March 2026	15.32 (-1.54%)	15.58	15.04 - 15.58	1.242 times
Tue 24 March 2026	15.56 (0.65%)	15.48	15.37 - 15.83	0.8562 times
Mon 23 March 2026	15.46 (1.98%)	15.34	15.07 - 15.57	1.0363 times
Fri 20 March 2026	15.16 (-1.62%)	15.45	15.07 - 15.55	0.9158 times
Thu 19 March 2026	15.41 (-4.88%)	15.78	15.32 - 15.78	1.1493 times
Tue 17 March 2026	16.20 (1.06%)	16.11	16.05 - 16.41	0.8117 times
Mon 16 March 2026	16.03 (-2.32%)	16.46	16.02 - 16.54	1.2266 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 15.58 and 16.09

Weekly Target 1	15.19
Weekly Target 2	15.45
Weekly Target 3	15.696666666667
Weekly Target 4	15.96
Weekly Target 5	16.21

Weekly price and volumes for Conagra Brands

Date	Closing	Open	Range	Volume
Tue 31 March 2026	15.72 (0.7%)	15.68	15.43 - 15.94	0.5886 times
Fri 27 March 2026	15.61 (2.97%)	15.34	15.04 - 15.83	1.2257 times
Fri 20 March 2026	15.16 (-7.62%)	16.46	15.07 - 16.54	1.0451 times
Fri 13 March 2026	16.41 (-13.72%)	19.01	16.13 - 19.17	1.521 times
Fri 06 March 2026	19.02 (-1.19%)	19.23	18.40 - 19.48	0.8962 times
Fri 27 February 2026	19.25 (4.22%)	18.42	18.31 - 19.37	1.1207 times
Fri 20 February 2026	18.47 (-6.53%)	19.75	18.33 - 19.85	1.1511 times
Fri 13 February 2026	19.76 (0%)	19.93	19.47 - 20.08	0.1947 times
Fri 13 February 2026	19.76 (2.07%)	19.35	18.85 - 20.32	1.0369 times
Fri 06 February 2026	19.36 (4.59%)	18.48	18.09 - 20.04	1.2199 times
Fri 30 January 2026	18.51 (5.77%)	17.61	17.48 - 18.51	0.9121 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.16 and 17.6

Monthly Target 1	12.31
Monthly Target 2	14.01
Monthly Target 3	16.746666666667
Monthly Target 4	18.45
Monthly Target 5	21.19

Monthly price and volumes Conagra Brands

Date	Closing	Open	Range	Volume
Tue 31 March 2026	15.72 (-18.34%)	19.23	15.04 - 19.48	1.2599 times
Fri 27 February 2026	19.25 (4%)	18.48	18.09 - 20.32	1.1277 times
Fri 30 January 2026	18.51 (6.87%)	17.23	15.96 - 18.51	0.9496 times
Wed 31 December 2025	17.32 (-2.97%)	17.80	16.86 - 18.05	0.8329 times
Fri 28 November 2025	17.85 (3.84%)	17.31	16.60 - 18.03	0.7082 times
Fri 31 October 2025	17.19 (-6.12%)	18.83	16.94 - 19.40	1.2057 times
Tue 30 September 2025	18.31 (-4.29%)	19.07	17.89 - 19.59	0.976 times
Fri 29 August 2025	19.13 (4.76%)	18.43	18.26 - 19.78	1.079 times
Thu 31 July 2025	18.26 (-10.8%)	20.38	18.19 - 21.37	1.2088 times
Mon 30 June 2025	20.47 (-10.57%)	22.68	20.26 - 22.81	0.6523 times
Fri 30 May 2025	22.89 (-7.37%)	24.43	21.98 - 24.64	0.6319 times

monthly chart ConagraBrands

Indicator Analysis of ConagraBrands

Please login to view indicator analysis. or View indicator analysis of ConagraBrands CAG on MunafaSutra.com for free

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period	DMA value
5 day DMA	15.52
12 day DMA	15.65
20 day DMA	16.66
35 day DMA	17.73
50 day DMA	17.91
100 day DMA	17.59
150 day DMA	17.92
200 day DMA	18.39

EMA (exponential moving average) of Conagra Brands CAG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.62	15.57	15.49
12 day EMA	15.94	15.98	16.02
20 day EMA	16.43	16.51	16.59
35 day EMA	16.98	17.05	17.13
50 day EMA	17.58	17.66	17.74

SMA (simple moving average) of Conagra Brands CAG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.52	15.48	15.43
12 day SMA	15.65	15.69	15.79
20 day SMA	16.66	16.83	17.01
35 day SMA	17.73	17.83	17.93
50 day SMA	17.91	17.93	17.97
100 day SMA	17.59	17.6	17.62
150 day SMA	17.92	17.94	17.97
200 day SMA	18.39	18.43	18.46

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme