Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.91 and 4.1
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.0466666666667 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.24 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.07 (-1.21%) | 4.12 | 3.94 - 4.13 | 1.423 times | Thu 30 July 2026 | 4.12 (3.78%) | 4.00 | 3.98 - 4.14 | 1.0239 times | Wed 29 July 2026 | 3.97 (-4.8%) | 4.18 | 3.96 - 4.19 | 0.8909 times | Tue 28 July 2026 | 4.17 (0.24%) | 4.16 | 4.06 - 4.18 | 0.7688 times | Mon 27 July 2026 | 4.16 (3.23%) | 4.06 | 4.06 - 4.17 | 0.4987 times | Fri 24 July 2026 | 4.03 (0%) | 4.18 | 3.96 - 4.18 | 0.9168 times | Fri 24 July 2026 | 4.03 (-3.13%) | 4.18 | 3.96 - 4.18 | 0.9168 times | Thu 23 July 2026 | 4.16 (3.48%) | 3.98 | 3.95 - 4.19 | 0.661 times | Wed 22 July 2026 | 4.02 (0%) | 4.01 | 4.00 - 4.09 | 1.1017 times | Tue 21 July 2026 | 4.02 (-1.95%) | 4.12 | 4.01 - 4.22 | 1.7982 times | Mon 20 July 2026 | 4.10 (1.74%) | 4.04 | 4.04 - 4.13 | 0.6269 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 4.01 and 4.26
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.07 (0.99%) | 4.06 | 3.94 - 4.19 | 0.469 times | Fri 24 July 2026 | 4.03 (0%) | 4.18 | 3.96 - 4.18 | 0.0934 times | Fri 24 July 2026 | 4.03 (0%) | 4.04 | 3.95 - 4.22 | 0.5199 times | Fri 17 July 2026 | 4.03 (-0.25%) | 4.00 | 3.91 - 4.26 | 0.591 times | Fri 10 July 2026 | 4.04 (-12.17%) | 4.65 | 3.94 - 4.73 | 0.7443 times | Thu 02 July 2026 | 4.60 (-1.5%) | 4.66 | 4.26 - 4.86 | 1.4762 times | Fri 26 June 2026 | 4.67 (20.36%) | 3.88 | 3.83 - 5.19 | 4.3043 times | Thu 18 June 2026 | 3.88 (0.26%) | 3.87 | 3.76 - 3.92 | 0.4485 times | Fri 12 June 2026 | 3.87 (4.31%) | 3.66 | 3.55 - 3.93 | 0.5182 times | Fri 05 June 2026 | 3.71 (-6.55%) | 3.93 | 3.58 - 4.02 | 0.8352 times | Fri 29 May 2026 | 3.97 (-0.5%) | 4.00 | 3.80 - 4.14 | 0.6219 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.54 and 4.45
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.07 (-15.38%) | 4.75 | 3.91 - 4.82 | 1.0914 times | Tue 30 June 2026 | 4.81 (21.16%) | 3.93 | 3.55 - 5.19 | 2.1392 times | Fri 29 May 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 5.01 | 0.9356 times | Thu 30 April 2026 | 3.88 (14.12%) | 3.42 | 3.31 - 4.22 | 0.5846 times | Tue 31 March 2026 | 3.40 (-0.58%) | 3.41 | 3.15 - 3.68 | 0.55 times | Fri 27 February 2026 | 3.42 (1.48%) | 3.33 | 3.13 - 3.76 | 0.7446 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 1.4433 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 0.7942 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 1.0851 times | Fri 31 October 2025 | 2.39 (-9.47%) | 2.60 | 2.19 - 2.67 | 0.6319 times | Tue 30 September 2025 | 2.64 (20%) | 2.14 | 2.13 - 2.73 | 0.5553 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.08 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.09 | 4.07 |
| 12 day EMA | 4.1 | 4.1 | 4.1 |
| 20 day EMA | 4.11 | 4.11 | 4.11 |
| 35 day EMA | 4.09 | 4.09 | 4.09 |
| 50 day EMA | 4.11 | 4.11 | 4.11 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.09 | 4.07 |
| 12 day SMA | 4.07 | 4.07 | 4.07 |
| 20 day SMA | 4.09 | 4.11 | 4.14 |
| 35 day SMA | 4.18 | 4.17 | 4.16 |
| 50 day SMA | 4.08 | 4.09 | 4.09 |
| 100 day SMA | 3.95 | 3.94 | 3.93 |
| 150 day SMA | 3.74 | 3.73 | 3.73 |
| 200 day SMA | 3.45 | 3.44 | 3.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.