Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 4.53 and 4.64
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.72 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.62 (-1.07%) | 4.64 | 4.55 - 4.66 | 0.8196 times | Mon 14 September 2026 | 4.67 (0.21%) | 4.64 | 4.64 - 4.76 | 0.7589 times | Fri 11 September 2026 | 4.66 (-2.1%) | 4.81 | 4.65 - 4.82 | 0.8123 times | Thu 10 September 2026 | 4.76 (-0.42%) | 4.74 | 4.66 - 4.85 | 0.7386 times | Wed 09 September 2026 | 4.78 (-4.02%) | 4.94 | 4.70 - 4.94 | 1.3806 times | Tue 08 September 2026 | 4.98 (-0.6%) | 4.99 | 4.92 - 5.01 | 0.6639 times | Fri 04 September 2026 | 5.01 (1.62%) | 4.92 | 4.86 - 5.05 | 1.2749 times | Thu 03 September 2026 | 4.93 (-2.76%) | 5.11 | 4.81 - 5.11 | 1.0562 times | Wed 02 September 2026 | 5.07 (4.54%) | 4.85 | 4.85 - 5.15 | 1.0601 times | Tue 01 September 2026 | 4.85 (-3.39%) | 5.00 | 4.80 - 5.15 | 1.4351 times | Mon 31 August 2026 | 5.02 (-0.2%) | 5.03 | 4.90 - 5.06 | 1.3648 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 4.48 and 4.69
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.62 (-0.86%) | 4.64 | 4.55 - 4.76 | 0.3456 times | Fri 11 September 2026 | 4.66 (-6.99%) | 4.99 | 4.65 - 5.01 | 0.7872 times | Fri 04 September 2026 | 5.01 (-0.4%) | 5.03 | 4.80 - 5.15 | 1.3555 times | Fri 28 August 2026 | 5.03 (4.57%) | 4.80 | 4.74 - 5.47 | 1.9275 times | Fri 21 August 2026 | 4.81 (7.37%) | 4.47 | 4.44 - 4.94 | 1.4658 times | Fri 14 August 2026 | 4.48 (4.19%) | 4.31 | 4.16 - 4.53 | 0.9884 times | Fri 07 August 2026 | 4.30 (5.65%) | 4.11 | 4.06 - 4.52 | 1.213 times | Fri 31 July 2026 | 4.07 (0.99%) | 4.06 | 3.94 - 4.19 | 0.8308 times | Fri 24 July 2026 | 4.03 (0%) | 4.18 | 3.96 - 4.18 | 0.1654 times | Fri 24 July 2026 | 4.03 (0%) | 4.04 | 3.95 - 4.22 | 0.9209 times | Fri 17 July 2026 | 4.03 (-0.25%) | 4.00 | 3.91 - 4.26 | 1.047 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 4.29 and 4.89
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.62 (-7.97%) | 5.00 | 4.55 - 5.15 | 0.4092 times | Mon 31 August 2026 | 5.02 (23.34%) | 4.11 | 4.06 - 5.47 | 1.1016 times | Fri 31 July 2026 | 4.07 (-15.38%) | 4.75 | 3.91 - 4.82 | 1.1185 times | Tue 30 June 2026 | 4.81 (21.16%) | 3.93 | 3.55 - 5.19 | 2.1925 times | Fri 29 May 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 5.01 | 0.9589 times | Thu 30 April 2026 | 3.88 (14.12%) | 3.42 | 3.31 - 4.22 | 0.5992 times | Tue 31 March 2026 | 3.40 (-0.58%) | 3.41 | 3.15 - 3.68 | 0.5637 times | Fri 27 February 2026 | 3.42 (1.48%) | 3.33 | 3.13 - 3.76 | 0.7632 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 1.4792 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 0.814 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 1.1122 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.76 | 4.8 |
| 12 day EMA | 4.8 | 4.83 | 4.86 |
| 20 day EMA | 4.77 | 4.79 | 4.8 |
| 35 day EMA | 4.7 | 4.7 | 4.7 |
| 50 day EMA | 4.5 | 4.5 | 4.49 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.77 | 4.84 |
| 12 day SMA | 4.87 | 4.91 | 4.96 |
| 20 day SMA | 4.9 | 4.9 | 4.89 |
| 35 day SMA | 4.64 | 4.62 | 4.6 |
| 50 day SMA | 4.47 | 4.46 | 4.46 |
| 100 day SMA | 4.3 | 4.29 | 4.28 |
| 150 day SMA | 4.03 | 4.02 | 4.01 |
| 200 day SMA | 3.81 | 3.8 | 3.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.