Login or Join
HomepageOramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OramedPharmaceuticals
Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 3.41 and 3.6
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.64 |
Daily price and volume Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.45 (0.88%) | 3.41 | 3.36 - 3.55 | 0.5078 times | Thu 02 April 2026 | 3.42 (0.88%) | 3.33 | 3.31 - 3.44 | 0.4895 times | Wed 01 April 2026 | 3.39 (-0.29%) | 3.42 | 3.31 - 3.47 | 1.2404 times | Tue 31 March 2026 | 3.40 (3.34%) | 3.33 | 3.28 - 3.44 | 0.7326 times | Mon 30 March 2026 | 3.29 (-0.6%) | 3.33 | 3.23 - 3.50 | 0.7956 times | Fri 27 March 2026 | 3.31 (0.3%) | 3.29 | 3.23 - 3.52 | 1.1685 times | Thu 26 March 2026 | 3.30 (-5.71%) | 3.49 | 3.26 - 3.53 | 0.9042 times | Wed 25 March 2026 | 3.50 (2.34%) | 3.45 | 3.37 - 3.52 | 0.9539 times | Tue 24 March 2026 | 3.42 (-3.66%) | 3.54 | 3.37 - 3.55 | 1.9935 times | Mon 23 March 2026 | 3.55 (1.43%) | 3.57 | 3.51 - 3.61 | 1.2141 times | Fri 20 March 2026 | 3.50 (-3.05%) | 3.59 | 3.47 - 3.64 | 0.6478 times |
Weekly price and charts OramedPharmaceuticals
Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 3.41 and 3.6
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.45 (0.88%) | 3.41 | 3.36 - 3.55 | 0.0865 times | Thu 02 April 2026 | 3.42 (3.32%) | 3.33 | 3.23 - 3.50 | 0.5552 times | Fri 27 March 2026 | 3.31 (-5.43%) | 3.57 | 3.23 - 3.61 | 1.0623 times | Fri 20 March 2026 | 3.50 (2.04%) | 3.41 | 3.41 - 3.68 | 0.8092 times | Fri 13 March 2026 | 3.43 (4.26%) | 3.24 | 3.15 - 3.58 | 1.0264 times | Fri 06 March 2026 | 3.29 (-3.8%) | 3.41 | 3.25 - 3.66 | 1.6066 times | Fri 27 February 2026 | 3.42 (6.21%) | 3.23 | 3.20 - 3.76 | 2.4571 times | Fri 20 February 2026 | 3.22 (-0.92%) | 3.20 | 3.13 - 3.36 | 1.1116 times | Fri 13 February 2026 | 3.25 (0%) | 3.17 | 3.15 - 3.33 | 0.1223 times | Fri 13 February 2026 | 3.25 (-4.69%) | 3.40 | 3.14 - 3.51 | 1.1627 times | Fri 06 February 2026 | 3.41 (1.19%) | 3.33 | 3.22 - 3.52 | 1.5971 times |
Monthly price and charts OramedPharmaceuticals
Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 3.38 and 3.62
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Oramed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.45 (1.47%) | 3.42 | 3.31 - 3.55 | 0.0673 times | Tue 31 March 2026 | 3.40 (-0.58%) | 3.41 | 3.15 - 3.68 | 0.8412 times | Fri 27 February 2026 | 3.42 (1.48%) | 3.33 | 3.13 - 3.76 | 1.1389 times | Fri 30 January 2026 | 3.37 (18.25%) | 2.86 | 2.83 - 3.71 | 2.2075 times | Wed 31 December 2025 | 2.85 (0%) | 2.80 | 2.66 - 3.24 | 1.2147 times | Fri 28 November 2025 | 2.85 (19.25%) | 2.35 | 2.09 - 2.99 | 1.6597 times | Fri 31 October 2025 | 2.39 (-9.47%) | 2.60 | 2.19 - 2.67 | 0.9665 times | Tue 30 September 2025 | 2.64 (20%) | 2.14 | 2.13 - 2.73 | 0.8493 times | Fri 29 August 2025 | 2.20 (2.33%) | 2.17 | 1.98 - 2.21 | 0.5323 times | Thu 31 July 2025 | 2.15 (-4.44%) | 2.20 | 2.09 - 2.30 | 0.5226 times | Mon 30 June 2025 | 2.25 (-3.85%) | 2.34 | 2.00 - 2.44 | 0.5609 times |
Indicator Analysis of OramedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of OramedPharmaceuticals ORMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP
DMA (daily moving average) of Oramed Pharmaceuticals ORMP
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.15 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Oramed Pharmaceuticals ORMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.39 | 3.38 |
| 12 day EMA | 3.41 | 3.4 | 3.4 |
| 20 day EMA | 3.42 | 3.42 | 3.42 |
| 35 day EMA | 3.4 | 3.4 | 3.4 |
| 50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of Oramed Pharmaceuticals ORMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.36 | 3.34 |
| 12 day SMA | 3.43 | 3.44 | 3.45 |
| 20 day SMA | 3.42 | 3.43 | 3.43 |
| 35 day SMA | 3.39 | 3.38 | 3.38 |
| 50 day SMA | 3.39 | 3.39 | 3.39 |
| 100 day SMA | 3.15 | 3.14 | 3.12 |
| 150 day SMA | 2.89 | 2.88 | 2.87 |
| 200 day SMA | 2.7 | 2.69 | 2.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.