Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 27.53 and 28.8
| Daily Target 1 | 27.3 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 28.573333333333 |
| Daily Target 4 | 29.02 |
| Daily Target 5 | 29.84 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.19 (-3.82%) | 29.04 | 28.13 - 29.40 | 1.7871 times | Wed 01 April 2026 | 29.31 (-0.2%) | 29.48 | 29.10 - 29.58 | 0.7055 times | Tue 31 March 2026 | 29.37 (1.66%) | 29.10 | 28.73 - 29.64 | 0.773 times | Mon 30 March 2026 | 28.89 (-0.99%) | 29.41 | 28.74 - 29.42 | 0.8165 times | Fri 27 March 2026 | 29.18 (-1.59%) | 29.65 | 28.89 - 29.68 | 0.702 times | Thu 26 March 2026 | 29.65 (0.54%) | 29.45 | 29.30 - 29.99 | 0.9236 times | Wed 25 March 2026 | 29.49 (1.06%) | 29.45 | 28.89 - 29.77 | 0.7987 times | Tue 24 March 2026 | 29.18 (1.35%) | 28.62 | 28.46 - 29.41 | 1.1498 times | Mon 23 March 2026 | 28.79 (1.8%) | 28.71 | 28.49 - 29.32 | 1.1138 times | Fri 20 March 2026 | 28.28 (-1.02%) | 28.52 | 27.91 - 28.67 | 1.23 times | Thu 19 March 2026 | 28.57 (-2.66%) | 28.46 | 27.64 - 28.60 | 0.7324 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 27.41 and 28.92
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.653333333333 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.19 (-3.39%) | 29.41 | 28.13 - 29.64 | 1.0238 times | Fri 27 March 2026 | 29.18 (3.18%) | 28.71 | 28.46 - 29.99 | 1.1757 times | Fri 20 March 2026 | 28.28 (-3.61%) | 29.37 | 27.64 - 29.63 | 1.076 times | Fri 13 March 2026 | 29.34 (-6.77%) | 31.04 | 29.03 - 31.39 | 1.032 times | Fri 06 March 2026 | 31.47 (-4.95%) | 32.66 | 30.57 - 32.83 | 0.8937 times | Fri 27 February 2026 | 33.11 (-2.9%) | 33.76 | 31.96 - 34.29 | 0.9841 times | Fri 20 February 2026 | 34.10 (0%) | 33.98 | 32.22 - 34.19 | 1.3775 times | Fri 13 February 2026 | 34.10 (0%) | 34.23 | 33.83 - 34.42 | 0.1877 times | Fri 13 February 2026 | 34.10 (-1.39%) | 34.38 | 33.00 - 35.22 | 0.9143 times | Fri 06 February 2026 | 34.58 (5.27%) | 32.78 | 32.27 - 34.68 | 1.3353 times | Fri 30 January 2026 | 32.85 (-3.5%) | 37.13 | 32.22 - 37.13 | 1.7765 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 27.44 and 28.89
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 28.633333333333 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.19 (-4.02%) | 29.48 | 28.13 - 29.58 | 0.0961 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.7033 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7376 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.968 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0716 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7971 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.1131 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9758 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.4426 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0947 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.6227 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.67 |
| 35 day DMA | 31.26 |
| 50 day DMA | 31.97 |
| 100 day DMA | 31.28 |
| 150 day DMA | 31.18 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 29.25 | 29.22 |
| 12 day EMA | 29.27 | 29.47 | 29.5 |
| 20 day EMA | 29.83 | 30 | 30.07 |
| 35 day EMA | 30.71 | 30.86 | 30.95 |
| 50 day EMA | 31.78 | 31.93 | 32.04 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.28 | 29.32 |
| 12 day SMA | 29.02 | 29.07 | 29.07 |
| 20 day SMA | 29.67 | 29.87 | 30.04 |
| 35 day SMA | 31.26 | 31.44 | 31.58 |
| 50 day SMA | 31.97 | 32.06 | 32.15 |
| 100 day SMA | 31.28 | 31.31 | 31.32 |
| 150 day SMA | 31.18 | 31.21 | 31.22 |
| 200 day SMA | 31.99 | 32.05 | 32.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.