GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong Daily Stock price targets for GenesisHealthcare GEN are 18.57 and 19.48

Daily Target 117.86
Daily Target 218.37
Daily Target 318.766666666667
Daily Target 419.28
Daily Target 519.68

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 18.89 (0.96%) 18.57 18.25 - 19.16 0.4368 times
Wed 01 April 2026 18.71 (-0.64%) 18.90 18.46 - 19.17 1.2323 times
Tue 31 March 2026 18.83 (2.78%) 18.59 18.38 - 19.10 1.0418 times
Mon 30 March 2026 18.32 (-0.11%) 18.52 18.24 - 18.77 1.3271 times
Fri 27 March 2026 18.34 (-3.32%) 18.84 18.20 - 18.85 0.9111 times
Thu 26 March 2026 18.97 (-2.57%) 19.34 18.81 - 19.72 0.9949 times
Wed 25 March 2026 19.47 (-1.52%) 20.11 19.37 - 20.28 0.8868 times
Tue 24 March 2026 19.77 (-5.95%) 20.83 19.75 - 20.84 1.1002 times
Mon 23 March 2026 21.02 (0.19%) 21.26 21.00 - 21.50 1.0713 times
Fri 20 March 2026 20.98 (2.09%) 20.67 20.15 - 21.02 0.9978 times
Thu 19 March 2026 20.55 (-2.24%) 20.60 20.38 - 20.92 0.4744 times

Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 18.57 and 19.5

Weekly Target 117.84
Weekly Target 218.36
Weekly Target 318.766666666667
Weekly Target 419.29
Weekly Target 519.7

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 18.89 (3%) 18.52 18.24 - 19.17 0.9915 times
Fri 27 March 2026 18.34 (-12.58%) 21.26 18.20 - 21.50 1.2189 times
Fri 20 March 2026 20.98 (1.45%) 20.75 20.15 - 21.40 0.8473 times
Fri 13 March 2026 20.68 (-8.58%) 22.33 20.61 - 22.67 0.6111 times
Fri 06 March 2026 22.62 (0.22%) 22.25 21.69 - 23.24 0.8762 times
Fri 27 February 2026 22.57 (0.98%) 22.11 21.33 - 23.01 1.1414 times
Fri 20 February 2026 22.35 (-5.78%) 23.62 22.08 - 23.87 0.8878 times
Fri 13 February 2026 23.72 (0%) 23.48 23.44 - 23.97 0.2501 times
Fri 13 February 2026 23.72 (-2.19%) 24.15 23.34 - 25.28 1.4391 times
Fri 06 February 2026 24.25 (1.08%) 24.06 22.14 - 25.00 1.7367 times
Fri 30 January 2026 23.99 (-5.59%) 25.51 23.60 - 25.71 1.2738 times

weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 18.11 and 19.03

Monthly Target 117.85
Monthly Target 218.37
Monthly Target 318.77
Monthly Target 419.29
Monthly Target 519.69

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 18.89 (0.32%) 18.90 18.25 - 19.17 0.1303 times
Tue 31 March 2026 18.83 (-16.57%) 22.25 18.20 - 23.24 1.3149 times
Fri 27 February 2026 22.57 (-5.92%) 24.06 21.33 - 25.28 1.7346 times
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 1.0397 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 1.1706 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.1258 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.8685 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.8349 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 1.0412 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.7396 times
Mon 30 June 2025 29.40 (3.23%) 28.25 27.93 - 30.44 1.0625 times

monthly chart GenesisHealthcare

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 18.62
12 day DMA 19.57
20 day DMA 20.42
35 day DMA 21.45
50 day DMA 22.31
100 day DMA 24.54
150 day DMA 25.7
200 day DMA 26.81

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.8618.93
12 day EMA19.4819.5919.75
20 day EMA20.1720.3120.48
35 day EMA21.2521.3921.55
50 day EMA22.2522.3922.54

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.6318.79
12 day SMA19.5719.7219.88
20 day SMA20.4220.620.78
35 day SMA21.4521.6321.8
50 day SMA22.3122.4422.59
100 day SMA24.5424.6124.68
150 day SMA25.725.7825.86
200 day SMA26.8126.8726.92
Back to top | Use Dark Theme