Login or Join
HomepageGenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare
Strong Daily Stock price targets for GenesisHealthcare GEN are 27.55 and 28.22
| Daily Target 1 | 27.07 |
| Daily Target 2 | 27.35 |
| Daily Target 3 | 27.736666666667 |
| Daily Target 4 | 28.02 |
| Daily Target 5 | 28.41 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.64 (0.22%) | 27.55 | 27.45 - 28.12 | 0.8737 times | Tue 28 July 2026 | 27.58 (3.1%) | 27.02 | 26.96 - 27.73 | 1.0864 times | Mon 27 July 2026 | 26.75 (3.52%) | 26.04 | 26.00 - 26.98 | 0.5784 times | Fri 24 July 2026 | 25.84 (0%) | 25.47 | 25.43 - 26.14 | 0.7676 times | Fri 24 July 2026 | 25.84 (3.07%) | 25.47 | 25.43 - 26.14 | 0.7676 times | Thu 23 July 2026 | 25.07 (-1.99%) | 25.66 | 24.97 - 25.66 | 1.1513 times | Wed 22 July 2026 | 25.58 (-2.03%) | 26.21 | 25.50 - 26.25 | 1.1016 times | Tue 21 July 2026 | 26.11 (-2.1%) | 26.65 | 25.94 - 26.76 | 1.0559 times | Mon 20 July 2026 | 26.67 (-0.26%) | 26.62 | 26.27 - 26.92 | 1.1662 times | Fri 17 July 2026 | 26.74 (-1%) | 26.66 | 26.64 - 27.28 | 1.4511 times | Thu 16 July 2026 | 27.01 (2.12%) | 26.85 | 26.44 - 27.25 | 1.0035 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 26.82 and 28.94
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 27.253333333333 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.64 (6.97%) | 26.04 | 26.00 - 28.12 | 0.4089 times | Fri 24 July 2026 | 25.84 (0%) | 25.47 | 25.43 - 26.14 | 0.1237 times | Fri 24 July 2026 | 25.84 (-3.37%) | 26.62 | 24.97 - 26.92 | 0.8445 times | Fri 17 July 2026 | 26.74 (3.2%) | 26.10 | 25.35 - 27.28 | 0.9204 times | Fri 10 July 2026 | 25.91 (-2.85%) | 26.39 | 25.03 - 27.28 | 0.6609 times | Thu 02 July 2026 | 26.67 (9.08%) | 24.67 | 24.62 - 26.81 | 0.94 times | Fri 26 June 2026 | 24.45 (1.12%) | 23.50 | 22.46 - 24.52 | 1.8329 times | Thu 18 June 2026 | 24.18 (-0.58%) | 24.54 | 23.22 - 25.12 | 1.5833 times | Fri 12 June 2026 | 24.32 (-7.46%) | 26.27 | 23.57 - 26.63 | 1.1953 times | Fri 05 June 2026 | 26.28 (1.82%) | 26.34 | 25.98 - 27.81 | 1.4901 times | Fri 29 May 2026 | 25.81 (3.95%) | 24.64 | 24.43 - 25.86 | 1.0475 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 26.25 and 29.52
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 26.87 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.64 (11.05%) | 24.89 | 24.85 - 28.12 | 0.6425 times | Tue 30 June 2026 | 24.89 (-3.56%) | 26.34 | 22.46 - 27.81 | 1.2327 times | Fri 29 May 2026 | 25.81 (33.8%) | 19.68 | 19.01 - 25.86 | 1.4482 times | Thu 30 April 2026 | 19.29 (2.44%) | 18.90 | 17.78 - 20.73 | 1.0828 times | Tue 31 March 2026 | 18.83 (-16.57%) | 22.25 | 18.20 - 23.24 | 1.014 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.3376 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 0.8017 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 0.9027 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 0.8681 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.6697 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.6438 times |
Indicator Analysis of GenesisHealthcare
Please login to view indicator analysis. or View indicator analysis of GenesisHealthcare GEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.39 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.51 |
| 100 day DMA | 22.84 |
| 150 day DMA | 23.44 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 26.61 | 26.13 |
| 12 day EMA | 26.5 | 26.29 | 26.06 |
| 20 day EMA | 26.2 | 26.05 | 25.89 |
| 35 day EMA | 25.87 | 25.77 | 25.66 |
| 50 day EMA | 25.46 | 25.37 | 25.28 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.22 | 25.82 |
| 12 day SMA | 26.44 | 26.35 | 26.23 |
| 20 day SMA | 26.39 | 26.31 | 26.18 |
| 35 day SMA | 25.47 | 25.39 | 25.34 |
| 50 day SMA | 25.51 | 25.44 | 25.36 |
| 100 day SMA | 22.84 | 22.79 | 22.74 |
| 150 day SMA | 23.44 | 23.45 | 23.45 |
| 200 day SMA | 24.27 | 24.27 | 24.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.