GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong Daily Stock price targets for GenesisHealthcare GEN are 30.95 and 31.69

Daily Target 130.36
Daily Target 230.8
Daily Target 331.103333333333
Daily Target 431.54
Daily Target 531.84

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Tue 15 September 2026 31.23 (-0.57%) 30.96 30.67 - 31.41 0.9956 times
Mon 14 September 2026 31.41 (3.8%) 30.71 30.71 - 31.50 1.3018 times
Fri 11 September 2026 30.26 (0.97%) 30.07 30.00 - 30.69 0.9077 times
Thu 10 September 2026 29.97 (0.71%) 29.88 29.60 - 30.23 1.0619 times
Wed 09 September 2026 29.76 (-0.17%) 30.00 29.55 - 30.05 0.8505 times
Tue 08 September 2026 29.81 (-2.74%) 30.42 29.59 - 30.44 0.7922 times
Fri 04 September 2026 30.65 (-2.17%) 31.06 30.49 - 31.13 0.9155 times
Thu 03 September 2026 31.33 (2.22%) 31.07 31.00 - 31.65 1.2198 times
Wed 02 September 2026 30.65 (2.1%) 30.04 29.86 - 30.76 0.8966 times
Tue 01 September 2026 30.02 (-3.16%) 30.73 29.86 - 31.02 1.0582 times
Mon 31 August 2026 31.00 (-0.06%) 30.95 30.59 - 31.16 1.5044 times

Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 30.95 and 31.78

Weekly Target 130.3
Weekly Target 230.77
Weekly Target 331.133333333333
Weekly Target 431.6
Weekly Target 531.96

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Tue 15 September 2026 31.23 (3.21%) 30.71 30.67 - 31.50 0.5836 times
Fri 11 September 2026 30.26 (-1.27%) 30.42 29.55 - 30.69 0.9176 times
Fri 04 September 2026 30.65 (-1.19%) 30.95 29.86 - 31.65 1.4211 times
Fri 28 August 2026 31.02 (7.22%) 28.67 28.47 - 31.29 1.4971 times
Fri 21 August 2026 28.93 (1.58%) 28.04 27.01 - 29.01 1.2359 times
Fri 14 August 2026 28.48 (-2.4%) 28.80 28.07 - 29.87 1.1293 times
Fri 07 August 2026 29.18 (6.3%) 28.31 27.07 - 29.70 1.3992 times
Fri 31 July 2026 27.45 (6.23%) 26.04 26.00 - 28.12 0.8033 times
Fri 24 July 2026 25.84 (0%) 25.47 25.43 - 26.14 0.1293 times
Fri 24 July 2026 25.84 (-3.37%) 26.62 24.97 - 26.92 0.8834 times
Fri 17 July 2026 26.74 (3.2%) 26.10 25.35 - 27.28 0.9628 times

weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 30.39 and 32.49

Monthly Target 128.71
Monthly Target 229.97
Monthly Target 330.81
Monthly Target 432.07
Monthly Target 532.91

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Tue 15 September 2026 31.23 (0.74%) 30.73 29.55 - 31.65 0.4555 times
Mon 31 August 2026 31.00 (12.93%) 28.31 27.01 - 31.29 1.0121 times
Fri 31 July 2026 27.45 (10.29%) 24.89 24.85 - 28.12 0.7101 times
Tue 30 June 2026 24.89 (-3.56%) 26.34 22.46 - 27.81 1.2332 times
Fri 29 May 2026 25.81 (33.8%) 19.68 19.01 - 25.86 1.4487 times
Thu 30 April 2026 19.29 (2.44%) 18.90 17.78 - 20.73 1.0831 times
Tue 31 March 2026 18.83 (-16.57%) 22.25 18.20 - 23.24 1.0143 times
Fri 27 February 2026 22.57 (-5.92%) 24.06 21.33 - 25.28 1.338 times
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 0.802 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 0.903 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 0.8684 times

monthly chart GenesisHealthcare

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 30.53
12 day DMA 30.59
20 day DMA 29.9
35 day DMA 29.2
50 day DMA 28.29
100 day DMA 25.98
150 day DMA 24.26
200 day DMA 24.73

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.5830.16
12 day EMA30.430.2530.04
20 day EMA29.9929.8629.7
35 day EMA29.1829.0628.92
50 day EMA28.3528.2328.1

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5330.2430.09
12 day SMA30.5930.5330.38
20 day SMA29.929.7129.56
35 day SMA29.229.0728.91
50 day SMA28.2928.228.1
100 day SMA25.9825.8625.74
150 day SMA24.2624.2224.17
200 day SMA24.7324.7124.68
Back to top | Use Dark Theme