Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 70.5 and 72.12
| Daily Target 1 | 70.22 |
| Daily Target 2 | 70.77 |
| Daily Target 3 | 71.843333333333 |
| Daily Target 4 | 72.39 |
| Daily Target 5 | 73.46 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.31 (-2.22%) | 72.12 | 71.30 - 72.92 | 1.174 times | Tue 28 July 2026 | 72.93 (2.57%) | 71.33 | 71.16 - 73.07 | 0.7891 times | Mon 27 July 2026 | 71.10 (-1.1%) | 72.23 | 70.58 - 72.86 | 1.0348 times | Fri 24 July 2026 | 71.89 (0%) | 71.75 | 71.45 - 72.33 | 0.4724 times | Fri 24 July 2026 | 71.89 (0.13%) | 71.75 | 71.45 - 72.33 | 0.4724 times | Thu 23 July 2026 | 71.80 (-0.88%) | 71.52 | 70.70 - 72.16 | 1.4162 times | Wed 22 July 2026 | 72.44 (0.61%) | 71.81 | 71.72 - 72.56 | 0.9846 times | Tue 21 July 2026 | 72.00 (0.7%) | 71.81 | 70.80 - 73.70 | 1.3953 times | Mon 20 July 2026 | 71.50 (-1.23%) | 72.62 | 71.48 - 73.10 | 1.2101 times | Fri 17 July 2026 | 72.39 (-2.69%) | 74.70 | 71.83 - 75.25 | 1.0512 times | Thu 16 July 2026 | 74.39 (4.6%) | 71.00 | 70.90 - 74.70 | 1.6647 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 69.7 and 72.19
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 71.653333333333 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 74.14 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.31 (-0.81%) | 72.23 | 70.58 - 73.07 | 0.6138 times | Fri 24 July 2026 | 71.89 (0%) | 71.75 | 71.45 - 72.33 | 0.0967 times | Fri 24 July 2026 | 71.89 (-0.69%) | 72.62 | 70.70 - 73.70 | 1.1216 times | Fri 17 July 2026 | 72.39 (2.89%) | 70.49 | 69.54 - 75.25 | 1.3773 times | Fri 10 July 2026 | 70.36 (-0.87%) | 70.40 | 67.96 - 72.94 | 0.9731 times | Thu 02 July 2026 | 70.98 (0.82%) | 70.09 | 69.49 - 72.46 | 1.0988 times | Fri 26 June 2026 | 70.40 (4.95%) | 67.49 | 67.16 - 71.21 | 1.1804 times | Thu 18 June 2026 | 67.08 (-0.84%) | 68.69 | 66.42 - 68.75 | 1.143 times | Fri 12 June 2026 | 67.65 (5.74%) | 64.31 | 63.79 - 67.88 | 1.1779 times | Fri 05 June 2026 | 63.98 (2.81%) | 61.25 | 60.28 - 64.57 | 1.2173 times | Fri 29 May 2026 | 62.23 (-1.05%) | 63.24 | 61.03 - 64.03 | 0.8277 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 69.64 and 76.93
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 67.76 |
| Monthly Target 3 | 71.506666666667 |
| Monthly Target 4 | 75.05 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.31 (1.77%) | 69.58 | 67.96 - 75.25 | 0.8721 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 0.9394 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.827 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.0366 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0233 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1042 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.1877 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1082 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.683 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2186 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9731 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 72.06 |
| 20 day DMA | 71.45 |
| 35 day DMA | 70.17 |
| 50 day DMA | 67.99 |
| 100 day DMA | 64.9 |
| 150 day DMA | 64.12 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 72.08 | 71.66 |
| 12 day EMA | 71.69 | 71.76 | 71.55 |
| 20 day EMA | 71.15 | 71.13 | 70.94 |
| 35 day EMA | 69.52 | 69.41 | 69.2 |
| 50 day EMA | 67.8 | 67.66 | 67.45 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 71.92 | 71.82 |
| 12 day SMA | 72.06 | 71.98 | 71.77 |
| 20 day SMA | 71.45 | 71.48 | 71.34 |
| 35 day SMA | 70.17 | 70 | 69.76 |
| 50 day SMA | 67.99 | 67.79 | 67.55 |
| 100 day SMA | 64.9 | 64.77 | 64.64 |
| 150 day SMA | 64.12 | 64.04 | 63.96 |
| 200 day SMA | 61.45 | 61.35 | 61.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.