Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 69.15 and 70.68
| Daily Target 1 | 68.78 |
| Daily Target 2 | 69.51 |
| Daily Target 3 | 70.31 |
| Daily Target 4 | 71.04 |
| Daily Target 5 | 71.84 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.24 (-0.43%) | 70.63 | 69.58 - 71.11 | 0.8854 times | Mon 14 September 2026 | 70.54 (0.09%) | 70.29 | 69.54 - 71.10 | 1.4462 times | Fri 11 September 2026 | 70.48 (1.22%) | 70.66 | 69.17 - 70.83 | 0.6341 times | Thu 10 September 2026 | 69.63 (0.37%) | 69.00 | 68.63 - 69.71 | 1.6719 times | Wed 09 September 2026 | 69.37 (-0.89%) | 69.25 | 68.45 - 70.18 | 0.7348 times | Tue 08 September 2026 | 69.99 (-1.12%) | 70.59 | 69.96 - 71.00 | 0.7866 times | Fri 04 September 2026 | 70.78 (-0.07%) | 70.41 | 70.41 - 71.14 | 0.5593 times | Thu 03 September 2026 | 70.83 (1.5%) | 69.01 | 69.01 - 71.18 | 0.8241 times | Wed 02 September 2026 | 69.78 (2.38%) | 68.42 | 68.41 - 70.71 | 1.4513 times | Tue 01 September 2026 | 68.16 (-1.03%) | 68.58 | 67.67 - 69.32 | 1.0062 times | Mon 31 August 2026 | 68.87 (-1.2%) | 69.36 | 68.40 - 69.37 | 1.3711 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 69.11 and 70.68
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 70.296666666667 |
| Weekly Target 4 | 71.05 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.24 (-0.34%) | 70.29 | 69.54 - 71.11 | 0.6156 times | Fri 11 September 2026 | 70.48 (-0.42%) | 70.59 | 68.45 - 71.00 | 1.0105 times | Fri 04 September 2026 | 70.78 (1.53%) | 69.36 | 67.67 - 71.18 | 1.376 times | Fri 28 August 2026 | 69.71 (-0.21%) | 69.95 | 69.33 - 71.00 | 0.801 times | Fri 21 August 2026 | 69.86 (-6.52%) | 74.40 | 69.30 - 75.33 | 1.1886 times | Fri 14 August 2026 | 74.73 (2.83%) | 72.17 | 71.87 - 74.86 | 0.8972 times | Fri 07 August 2026 | 72.67 (1.42%) | 71.67 | 71.53 - 74.54 | 1.1052 times | Fri 31 July 2026 | 71.65 (-0.33%) | 72.23 | 70.04 - 73.07 | 1.4181 times | Fri 24 July 2026 | 71.89 (0%) | 71.75 | 71.45 - 72.33 | 0.1261 times | Fri 24 July 2026 | 71.89 (-0.69%) | 72.62 | 70.70 - 73.70 | 1.4618 times | Fri 17 July 2026 | 72.39 (2.89%) | 70.49 | 69.54 - 75.25 | 1.7951 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 68.96 and 72.47
| Monthly Target 1 | 66.19 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 69.696666666667 |
| Monthly Target 4 | 71.72 |
| Monthly Target 5 | 73.21 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.24 (1.99%) | 68.58 | 67.67 - 71.18 | 0.4008 times | Mon 31 August 2026 | 68.87 (-3.88%) | 71.67 | 68.40 - 75.33 | 0.6609 times | Fri 31 July 2026 | 71.65 (2.25%) | 69.58 | 67.96 - 75.25 | 1.0463 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 1.026 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.9032 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.132 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.1176 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.2059 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2971 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.2103 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7459 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 69.87 |
| 20 day DMA | 70.15 |
| 35 day DMA | 71.38 |
| 50 day DMA | 71.37 |
| 100 day DMA | 68.32 |
| 150 day DMA | 66.06 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.21 | 70.19 | 70.02 |
| 12 day EMA | 70.2 | 70.19 | 70.13 |
| 20 day EMA | 70.46 | 70.48 | 70.47 |
| 35 day EMA | 70.7 | 70.73 | 70.74 |
| 50 day EMA | 71.25 | 71.29 | 71.32 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 70 | 70.05 |
| 12 day SMA | 69.87 | 69.86 | 69.86 |
| 20 day SMA | 70.15 | 70.35 | 70.56 |
| 35 day SMA | 71.38 | 71.41 | 71.44 |
| 50 day SMA | 71.37 | 71.4 | 71.43 |
| 100 day SMA | 68.32 | 68.26 | 68.2 |
| 150 day SMA | 66.06 | 66.04 | 66.02 |
| 200 day SMA | 64.74 | 64.66 | 64.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.