Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 64.22 and 66.03
| Daily Target 1 | 62.76 |
| Daily Target 2 | 63.86 |
| Daily Target 3 | 64.566666666667 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 66.38 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.97 (1.87%) | 63.46 | 63.46 - 65.27 | 1.1806 times | Wed 08 April 2026 | 63.78 (3.56%) | 63.70 | 63.21 - 64.20 | 1.3816 times | Tue 07 April 2026 | 61.59 (0.29%) | 61.03 | 60.93 - 61.75 | 0.6028 times | Mon 06 April 2026 | 61.41 (0.69%) | 60.93 | 60.63 - 61.46 | 0.6698 times | Thu 02 April 2026 | 60.99 (0.69%) | 59.47 | 59.00 - 61.05 | 0.9504 times | Wed 01 April 2026 | 60.57 (1%) | 60.85 | 60.38 - 61.48 | 1.4087 times | Tue 31 March 2026 | 59.97 (4.39%) | 58.60 | 58.03 - 60.22 | 1.5767 times | Mon 30 March 2026 | 57.45 (-0.55%) | 58.11 | 57.12 - 58.18 | 0.7782 times | Fri 27 March 2026 | 57.77 (-1.35%) | 58.44 | 57.29 - 58.44 | 0.546 times | Thu 26 March 2026 | 58.56 (-1.45%) | 58.81 | 58.33 - 59.36 | 0.9053 times | Wed 25 March 2026 | 59.42 (0.81%) | 59.61 | 58.57 - 60.17 | 0.9312 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 62.8 and 67.44
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 61.98 |
| Weekly Target 3 | 63.623333333333 |
| Weekly Target 4 | 66.62 |
| Weekly Target 5 | 68.26 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.97 (6.53%) | 60.93 | 60.63 - 65.27 | 0.7598 times | Thu 02 April 2026 | 60.99 (5.57%) | 58.11 | 57.12 - 61.48 | 0.934 times | Fri 27 March 2026 | 57.77 (1.32%) | 58.72 | 57.29 - 60.17 | 0.9025 times | Fri 20 March 2026 | 57.02 (2.48%) | 56.44 | 55.75 - 57.49 | 0.5964 times | Fri 13 March 2026 | 55.64 (-4.14%) | 57.71 | 55.49 - 59.83 | 1.3856 times | Fri 06 March 2026 | 58.04 (-3.57%) | 59.15 | 56.50 - 61.40 | 1.5133 times | Fri 27 February 2026 | 60.19 (-7.81%) | 65.00 | 59.47 - 65.43 | 1.4068 times | Fri 20 February 2026 | 65.29 (0.29%) | 64.91 | 63.66 - 66.29 | 0.9886 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.1819 times | Fri 13 February 2026 | 65.10 (-4.43%) | 67.60 | 63.58 - 68.79 | 1.3309 times | Fri 06 February 2026 | 68.12 (8.16%) | 63.02 | 62.71 - 68.36 | 1.3405 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 61.99 and 68.26
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 63.08 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 69.35 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.97 (8.34%) | 60.85 | 59.00 - 65.27 | 0.2669 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0577 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1413 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2277 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1455 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7059 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2596 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0059 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8471 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3424 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0913 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 62.55 |
| 12 day DMA | 60.45 |
| 20 day DMA | 59.1 |
| 35 day DMA | 60.12 |
| 50 day DMA | 61.75 |
| 100 day DMA | 59.75 |
| 150 day DMA | 57.11 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 61.78 | 60.78 |
| 12 day EMA | 61.1 | 60.4 | 59.79 |
| 20 day EMA | 60.52 | 60.05 | 59.66 |
| 35 day EMA | 60.98 | 60.74 | 60.56 |
| 50 day EMA | 61.97 | 61.85 | 61.77 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.55 | 61.67 | 60.91 |
| 12 day SMA | 60.45 | 59.87 | 59.31 |
| 20 day SMA | 59.1 | 58.8 | 58.52 |
| 35 day SMA | 60.12 | 60.11 | 60.14 |
| 50 day SMA | 61.75 | 61.72 | 61.69 |
| 100 day SMA | 59.75 | 59.63 | 59.51 |
| 150 day SMA | 57.11 | 57.02 | 56.94 |
| 200 day SMA | 54.9 | 54.78 | 54.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.